Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:45 | - | 109,20 |
04.10.24 08:12:05 | - | 109,18 |
04.10.24 08:09:04 | - | 109,18 |
04.10.24 08:07:55 | - | 109,20 |
04.10.24 08:05:37 | - | 109,22 |
04.10.24 08:05:33 | - | 109,20 |
04.10.24 08:05:27 | - | 109,22 |
04.10.24 08:05:25 | - | 109,20 |
04.10.24 08:05:19 | - | 109,22 |
04.10.24 08:05:02 | - | 109,20 |
04.10.24 08:04:45 | - | 109,22 |
04.10.24 08:04:40 | - | 109,20 |
04.10.24 08:03:58 | - | 109,22 |
04.10.24 08:03:44 | - | 109,20 |
04.10.24 08:03:38 | - | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:34 | - | 109,20 |
04.10.24 08:03:10 | - | 109,22 |
04.10.24 08:02:56 | - | 109,20 |
04.10.24 08:02:54 | - | 109,22 |
04.10.24 08:02:31 | - | 109,20 |
04.10.24 08:02:07 | - | 109,22 |
04.10.24 08:01:59 | - | 109,20 |
04.10.24 08:01:57 | - | 109,22 |
04.10.24 08:01:50 | - | 109,20 |
04.10.24 08:01:46 | - | 109,22 |
04.10.24 08:01:30 | - | 109,20 |
04.10.24 08:01:28 | - | 109,22 |
04.10.24 08:01:22 | - | 109,20 |
04.10.24 08:01:00 | - | 109,22 |
04.10.24 08:00:27 | - | 108,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:27 | - | 108,84 |
04.10.24 07:54:26 | - | 108,84 |
04.10.24 07:51:26 | - | 108,84 |
04.10.24 07:48:26 | - | 108,84 |
04.10.24 07:45:25 | - | 108,84 |
04.10.24 07:42:25 | - | 108,84 |
04.10.24 07:39:25 | - | 108,84 |
04.10.24 07:36:25 | - | 108,84 |
04.10.24 07:33:24 | - | 108,84 |
04.10.24 07:30:24 | - | 108,84 |
04.10.24 07:27:24 | - | 108,84 |
04.10.24 07:24:24 | - | 108,84 |
04.10.24 07:21:24 | - | 108,84 |
04.10.24 07:18:24 | - | 108,84 |
04.10.24 07:15:23 | - | 108,84 |