Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:59 | - | 109,22 |
04.10.24 08:27:53 | - | 109,24 |
04.10.24 08:27:45 | - | 109,22 |
04.10.24 08:27:23 | - | 109,20 |
04.10.24 08:27:01 | - | 109,22 |
04.10.24 08:25:30 | - | 109,20 |
04.10.24 08:25:26 | - | 109,22 |
04.10.24 08:25:22 | - | 109,20 |
04.10.24 08:25:20 | - | 109,22 |
04.10.24 08:23:07 | - | 109,20 |
04.10.24 08:23:05 | - | 109,22 |
04.10.24 08:21:45 | - | 109,20 |
04.10.24 08:21:43 | - | 109,22 |
04.10.24 08:19:52 | - | 109,20 |
04.10.24 08:18:40 | - | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:09 | - | 109,20 |
04.10.24 08:13:17 | - | 109,18 |
04.10.24 08:12:45 | - | 109,20 |
04.10.24 08:12:05 | - | 109,18 |
04.10.24 08:09:04 | - | 109,18 |
04.10.24 08:07:55 | - | 109,20 |
04.10.24 08:05:37 | - | 109,22 |
04.10.24 08:05:33 | - | 109,20 |
04.10.24 08:05:27 | - | 109,22 |
04.10.24 08:05:25 | - | 109,20 |
04.10.24 08:05:19 | - | 109,22 |
04.10.24 08:05:02 | - | 109,20 |
04.10.24 08:04:45 | - | 109,22 |
04.10.24 08:04:40 | - | 109,20 |
04.10.24 08:03:58 | - | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:44 | - | 109,20 |
04.10.24 08:03:38 | - | 109,22 |
04.10.24 08:03:34 | - | 109,20 |
04.10.24 08:03:10 | - | 109,22 |
04.10.24 08:02:56 | - | 109,20 |
04.10.24 08:02:54 | - | 109,22 |
04.10.24 08:02:31 | - | 109,20 |
04.10.24 08:02:07 | - | 109,22 |
04.10.24 08:01:59 | - | 109,20 |
04.10.24 08:01:57 | - | 109,22 |
04.10.24 08:01:50 | - | 109,20 |
04.10.24 08:01:46 | - | 109,22 |
04.10.24 08:01:30 | - | 109,20 |
04.10.24 08:01:28 | - | 109,22 |
04.10.24 08:01:22 | - | 109,20 |