Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:49 | - | 108,88 |
04.10.24 09:30:48 | - | 108,88 |
04.10.24 09:30:20 | - | 108,90 |
04.10.24 09:30:14 | - | 108,90 |
04.10.24 09:30:05 | - | 108,98 |
04.10.24 09:29:59 | - | 108,96 |
04.10.24 09:29:58 | - | 108,94 |
04.10.24 09:29:58 | - | 108,92 |
04.10.24 09:29:48 | - | 108,88 |
04.10.24 09:28:32 | - | 108,88 |
04.10.24 09:25:31 | - | 108,88 |
04.10.24 09:22:31 | - | 108,88 |
04.10.24 09:19:30 | - | 108,88 |
04.10.24 09:17:32 | - | 108,88 |
04.10.24 09:17:05 | - | 108,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:04 | - | 108,82 |
04.10.24 09:13:07 | - | 108,82 |
04.10.24 09:12:53 | - | 108,82 |
04.10.24 09:10:06 | - | 108,76 |
04.10.24 09:07:06 | - | 108,76 |
04.10.24 09:04:05 | - | 108,76 |
04.10.24 09:04:03 | - | 108,76 |
04.10.24 09:03:23 | - | 108,74 |
04.10.24 09:03:00 | - | 108,86 |
04.10.24 08:56:50 | - | 109,14 |
04.10.24 08:56:36 | - | 109,16 |
04.10.24 08:56:18 | - | 109,16 |
04.10.24 08:56:02 | - | 109,16 |
04.10.24 08:55:50 | - | 109,14 |
04.10.24 08:55:30 | - | 109,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:28 | - | 109,14 |
04.10.24 08:55:22 | - | 109,16 |
04.10.24 08:54:43 | - | 109,14 |
04.10.24 08:54:23 | - | 109,16 |
04.10.24 08:54:11 | - | 109,14 |
04.10.24 08:54:05 | - | 109,14 |
04.10.24 08:53:04 | - | 109,14 |
04.10.24 08:52:58 | - | 109,14 |
04.10.24 08:52:38 | - | 109,14 |
04.10.24 08:52:36 | - | 109,16 |
04.10.24 08:52:34 | - | 109,14 |
04.10.24 08:52:28 | - | 109,16 |
04.10.24 08:52:24 | - | 109,14 |
04.10.24 08:52:22 | - | 109,16 |
04.10.24 08:51:48 | - | 109,18 |