Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:49 | - | 109,00 |
04.10.24 10:29:41 | - | 109,02 |
04.10.24 10:26:41 | - | 109,02 |
04.10.24 10:23:40 | - | 109,02 |
04.10.24 10:23:03 | - | 109,00 |
04.10.24 10:21:41 | - | 109,00 |
04.10.24 10:20:13 | - | 108,96 |
04.10.24 10:18:01 | - | 108,96 |
04.10.24 10:15:01 | - | 108,96 |
04.10.24 10:14:55 | - | 108,90 |
04.10.24 10:14:33 | - | 108,90 |
04.10.24 10:14:31 | - | 108,90 |
04.10.24 10:14:30 | - | 108,90 |
04.10.24 10:14:28 | - | 108,90 |
04.10.24 10:13:19 | - | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:15 | - | 108,90 |
04.10.24 10:13:01 | - | 108,90 |
04.10.24 10:11:33 | - | 108,90 |
04.10.24 10:10:32 | - | 108,96 |
04.10.24 10:08:42 | - | 108,98 |
04.10.24 10:05:41 | - | 108,98 |
04.10.24 10:04:45 | - | 109,02 |
04.10.24 10:04:42 | - | 109,02 |
04.10.24 10:03:05 | - | 108,88 |
04.10.24 10:00:06 | - | 108,88 |
04.10.24 10:00:04 | - | 108,90 |
04.10.24 09:59:48 | - | 108,94 |
04.10.24 09:59:34 | - | 108,96 |
04.10.24 09:58:11 | - | 109,00 |
04.10.24 09:56:47 | - | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:01 | - | 108,94 |
04.10.24 09:55:48 | - | 109,00 |
04.10.24 09:55:00 | - | 109,00 |
04.10.24 09:54:44 | - | 108,94 |
04.10.24 09:53:26 | - | 108,94 |
04.10.24 09:51:15 | - | 108,94 |
04.10.24 09:51:09 | - | 108,94 |
04.10.24 09:51:02 | - | 108,94 |
04.10.24 09:49:00 | - | 108,94 |
04.10.24 09:47:49 | - | 108,88 |
04.10.24 09:46:47 | - | 108,88 |
04.10.24 09:45:49 | - | 108,88 |
04.10.24 09:42:49 | - | 108,88 |
04.10.24 09:39:49 | - | 108,88 |
04.10.24 09:36:49 | - | 108,88 |