Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:21 | - | 109,10 |
04.10.24 13:15:06 | - | 109,10 |
04.10.24 13:14:34 | - | 109,10 |
04.10.24 13:13:32 | - | 109,12 |
04.10.24 13:13:17 | - | 109,14 |
04.10.24 13:10:27 | - | 109,10 |
04.10.24 13:10:03 | - | 109,06 |
04.10.24 13:08:20 | - | 109,08 |
04.10.24 13:07:52 | - | 109,10 |
04.10.24 13:05:46 | - | 109,08 |
04.10.24 13:04:52 | - | 109,10 |
04.10.24 13:03:07 | - | 109,08 |
04.10.24 13:02:52 | - | 109,10 |
04.10.24 13:02:43 | - | 109,06 |
04.10.24 13:01:55 | - | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:08 | - | 109,06 |
04.10.24 13:01:07 | - | 109,06 |
04.10.24 13:01:07 | - | 109,06 |
04.10.24 12:58:55 | - | 109,06 |
04.10.24 12:55:54 | - | 109,06 |
04.10.24 12:55:53 | - | 109,06 |
04.10.24 12:54:45 | - | 109,06 |
04.10.24 12:54:36 | - | 109,06 |
04.10.24 12:53:54 | - | 109,06 |
04.10.24 12:50:53 | - | 109,06 |
04.10.24 12:47:53 | - | 109,06 |
04.10.24 12:46:21 | - | 109,06 |
04.10.24 12:44:38 | - | 109,08 |
04.10.24 12:44:36 | - | 109,02 |
04.10.24 12:44:28 | - | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:22 | - | 109,10 |
04.10.24 12:44:22 | - | 109,06 |
04.10.24 12:43:32 | - | 109,00 |
04.10.24 12:43:22 | - | 109,06 |
04.10.24 12:43:22 | - | 109,04 |
04.10.24 12:43:18 | - | 109,06 |
04.10.24 12:43:16 | - | 109,04 |
04.10.24 12:43:14 | - | 108,98 |
04.10.24 12:43:12 | - | 109,04 |
04.10.24 12:43:07 | - | 109,08 |
04.10.24 12:43:04 | - | 109,08 |
04.10.24 12:42:20 | - | 109,10 |
04.10.24 12:42:19 | - | 109,10 |
04.10.24 12:42:13 | - | 109,08 |
04.10.24 12:41:47 | - | 109,08 |