Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:48 | - | 109,14 |
04.10.24 14:01:25 | - | 109,18 |
04.10.24 13:59:23 | - | 108,88 |
04.10.24 13:58:06 | - | 109,18 |
04.10.24 13:57:21 | - | 109,14 |
04.10.24 13:56:45 | - | 109,14 |
04.10.24 13:56:37 | - | 109,14 |
04.10.24 13:56:19 | - | 109,18 |
04.10.24 13:56:11 | - | 109,14 |
04.10.24 13:55:52 | - | 109,18 |
04.10.24 13:55:51 | - | 109,14 |
04.10.24 13:54:57 | - | 109,14 |
04.10.24 13:51:56 | - | 109,14 |
04.10.24 13:50:46 | - | 109,16 |
04.10.24 13:50:30 | - | 109,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:06 | - | 109,14 |
04.10.24 13:47:05 | - | 109,14 |
04.10.24 13:44:47 | - | 109,10 |
04.10.24 13:44:34 | - | 109,14 |
04.10.24 13:44:18 | - | 109,10 |
04.10.24 13:43:40 | - | 109,14 |
04.10.24 13:40:40 | - | 109,14 |
04.10.24 13:37:39 | - | 109,14 |
04.10.24 13:37:31 | - | 109,14 |
04.10.24 13:37:17 | - | 109,12 |
04.10.24 13:36:20 | - | 109,14 |
04.10.24 13:36:17 | - | 109,10 |
04.10.24 13:35:55 | - | 109,14 |
04.10.24 13:35:54 | - | 109,14 |
04.10.24 13:35:41 | - | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:41 | - | 109,10 |
04.10.24 13:35:33 | - | 109,10 |
04.10.24 13:35:19 | - | 109,10 |
04.10.24 13:34:48 | - | 109,14 |
04.10.24 13:33:39 | - | 109,10 |
04.10.24 13:30:50 | - | 109,14 |
04.10.24 13:30:34 | - | 109,18 |
04.10.24 13:30:34 | - | 109,18 |
04.10.24 13:30:13 | - | 109,14 |
04.10.24 13:29:29 | - | 109,14 |
04.10.24 13:26:29 | - | 109,14 |
04.10.24 13:23:28 | - | 109,14 |
04.10.24 13:22:48 | - | 109,10 |
04.10.24 13:20:20 | - | 109,10 |
04.10.24 13:17:20 | - | 109,10 |