Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:21 | - | 109,70 |
04.10.24 14:30:21 | - | 109,70 |
04.10.24 14:30:20 | - | 109,72 |
04.10.24 14:30:20 | - | 109,72 |
04.10.24 14:30:19 | - | 109,68 |
04.10.24 14:30:18 | - | 109,64 |
04.10.24 14:30:17 | - | 109,62 |
04.10.24 14:30:16 | - | 109,60 |
04.10.24 14:30:15 | - | 109,56 |
04.10.24 14:30:14 | - | 109,00 |
04.10.24 14:30:13 | - | 109,56 |
04.10.24 14:30:12 | - | 109,54 |
04.10.24 14:30:12 | - | 109,46 |
04.10.24 14:30:11 | - | 109,36 |
04.10.24 14:30:10 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | - | 109,36 |
04.10.24 14:30:08 | - | 109,00 |
04.10.24 14:30:08 | - | 109,38 |
04.10.24 14:30:07 | - | 109,00 |
04.10.24 14:30:07 | - | 109,38 |
04.10.24 14:30:06 | - | 109,00 |
04.10.24 14:30:05 | - | 109,26 |
04.10.24 14:30:04 | - | 109,24 |
04.10.24 14:29:50 | - | 109,00 |
04.10.24 14:29:48 | - | 109,00 |
04.10.24 14:29:44 | - | 109,02 |
04.10.24 14:29:40 | - | 109,26 |
04.10.24 14:29:40 | - | 109,18 |
04.10.24 14:29:26 | - | 109,26 |
04.10.24 14:29:24 | - | 109,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:13 | - | 109,24 |
04.10.24 14:29:08 | - | 109,20 |
04.10.24 14:29:08 | - | 109,08 |
04.10.24 14:29:05 | - | 109,08 |
04.10.24 14:28:58 | - | 109,02 |
04.10.24 14:28:54 | - | 109,22 |
04.10.24 14:27:40 | - | 109,22 |
04.10.24 14:27:28 | - | 109,22 |
04.10.24 14:26:07 | - | 109,18 |
04.10.24 14:25:39 | - | 109,22 |
04.10.24 14:24:23 | - | 109,22 |
04.10.24 14:23:06 | - | 109,22 |
04.10.24 14:22:37 | - | 109,24 |
04.10.24 14:22:19 | - | 109,24 |
04.10.24 14:22:18 | - | 109,26 |