Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:07 | - | 109,18 |
04.10.24 14:25:39 | - | 109,22 |
04.10.24 14:24:23 | - | 109,22 |
04.10.24 14:23:06 | - | 109,22 |
04.10.24 14:22:37 | - | 109,24 |
04.10.24 14:22:19 | - | 109,24 |
04.10.24 14:22:18 | - | 109,26 |
04.10.24 14:21:48 | - | 109,24 |
04.10.24 14:21:02 | - | 109,28 |
04.10.24 14:20:58 | - | 109,26 |
04.10.24 14:20:57 | - | 109,26 |
04.10.24 14:20:56 | - | 109,22 |
04.10.24 14:20:55 | - | 109,22 |
04.10.24 14:19:16 | - | 109,22 |
04.10.24 14:18:55 | - | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:55 | - | 109,22 |
04.10.24 14:17:03 | - | 109,22 |
04.10.24 14:16:43 | - | 109,22 |
04.10.24 14:14:48 | - | 109,22 |
04.10.24 14:14:35 | - | 109,22 |
04.10.24 14:14:10 | - | 109,22 |
04.10.24 14:12:48 | - | 109,18 |
04.10.24 14:12:44 | - | 109,20 |
04.10.24 14:12:22 | - | 109,20 |
04.10.24 14:11:54 | - | 109,20 |
04.10.24 14:11:44 | - | 109,22 |
04.10.24 14:11:39 | - | 109,22 |
04.10.24 14:11:20 | - | 109,18 |
04.10.24 14:11:16 | - | 109,22 |
04.10.24 14:11:04 | - | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:02 | - | 109,18 |
04.10.24 14:10:58 | - | 109,20 |
04.10.24 14:10:22 | - | 109,22 |
04.10.24 14:10:21 | - | 109,20 |
04.10.24 14:08:56 | - | 109,18 |
04.10.24 14:05:57 | - | 109,14 |
04.10.24 14:05:41 | - | 109,18 |
04.10.24 14:05:39 | - | 109,18 |
04.10.24 14:03:30 | - | 109,18 |
04.10.24 14:02:54 | - | 109,14 |
04.10.24 14:02:37 | - | 109,18 |
04.10.24 14:02:14 | - | 109,16 |
04.10.24 14:02:02 | - | 109,18 |
04.10.24 14:01:58 | - | 109,14 |
04.10.24 14:01:51 | - | 109,18 |