Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:56 | - | 108,92 |
04.10.24 10:53:52 | - | 108,94 |
04.10.24 10:53:34 | - | 108,94 |
04.10.24 10:53:32 | - | 108,94 |
04.10.24 10:52:14 | - | 108,90 |
04.10.24 10:51:57 | - | 108,90 |
04.10.24 10:51:28 | - | 108,90 |
04.10.24 10:51:27 | - | 108,90 |
04.10.24 10:50:39 | - | 108,84 |
04.10.24 10:47:39 | - | 108,84 |
04.10.24 10:47:21 | - | 108,84 |
04.10.24 10:47:20 | - | 108,84 |
04.10.24 10:46:28 | - | 108,84 |
04.10.24 10:45:33 | - | 108,90 |
04.10.24 10:42:33 | - | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:33 | - | 108,90 |
04.10.24 10:36:32 | - | 108,90 |
04.10.24 10:34:25 | - | 108,90 |
04.10.24 10:34:22 | - | 109,00 |
04.10.24 10:34:21 | - | 109,00 |
04.10.24 10:33:41 | - | 109,00 |
04.10.24 10:33:30 | - | 109,02 |
04.10.24 10:31:40 | - | 109,00 |
04.10.24 10:30:50 | - | 109,02 |
04.10.24 10:30:18 | - | 109,02 |
04.10.24 10:30:16 | - | 109,02 |
04.10.24 10:30:07 | - | 109,00 |
04.10.24 10:30:04 | - | 109,00 |
04.10.24 10:30:03 | - | 109,00 |
04.10.24 10:29:59 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:58 | - | 109,00 |
04.10.24 10:29:49 | - | 109,00 |
04.10.24 10:29:41 | - | 109,02 |
04.10.24 10:26:41 | - | 109,02 |
04.10.24 10:23:40 | - | 109,02 |
04.10.24 10:23:03 | - | 109,00 |
04.10.24 10:21:41 | - | 109,00 |
04.10.24 10:20:13 | - | 108,96 |
04.10.24 10:18:01 | - | 108,96 |
04.10.24 10:15:01 | - | 108,96 |
04.10.24 10:14:55 | - | 108,90 |
04.10.24 10:14:33 | - | 108,90 |
04.10.24 10:14:31 | - | 108,90 |
04.10.24 10:14:30 | - | 108,90 |
04.10.24 10:14:28 | - | 108,90 |