Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:12 | - | 109,10 |
04.10.24 12:21:11 | - | 109,10 |
04.10.24 12:20:07 | - | 109,06 |
04.10.24 12:17:07 | - | 109,06 |
04.10.24 12:14:06 | - | 109,06 |
04.10.24 12:14:06 | - | 109,06 |
04.10.24 12:12:15 | - | 109,08 |
04.10.24 12:12:02 | - | 109,10 |
04.10.24 12:12:01 | - | 109,06 |
04.10.24 12:11:30 | - | 109,06 |
04.10.24 12:11:29 | - | 109,06 |
04.10.24 12:10:21 | - | 109,08 |
04.10.24 12:09:18 | - | 109,08 |
04.10.24 12:09:09 | - | 109,08 |
04.10.24 12:09:07 | - | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:52 | - | 109,10 |
04.10.24 12:06:46 | - | 109,04 |
04.10.24 12:06:32 | - | 109,06 |
04.10.24 12:06:32 | - | 109,06 |
04.10.24 12:06:31 | - | 109,04 |
04.10.24 12:05:01 | - | 109,02 |
04.10.24 12:04:59 | - | 109,02 |
04.10.24 12:04:07 | - | 109,04 |
04.10.24 12:03:43 | - | 109,06 |
04.10.24 12:03:42 | - | 109,02 |
04.10.24 12:03:34 | - | 109,02 |
04.10.24 12:03:33 | - | 109,02 |
04.10.24 12:02:56 | - | 109,02 |
04.10.24 12:02:34 | - | 109,02 |
04.10.24 12:02:34 | - | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:30 | - | 109,02 |
04.10.24 12:02:28 | - | 109,02 |
04.10.24 12:02:27 | - | 109,02 |
04.10.24 12:02:24 | - | 109,02 |
04.10.24 12:01:52 | - | 109,02 |
04.10.24 12:01:42 | - | 109,00 |
04.10.24 12:01:09 | - | 109,02 |
04.10.24 12:01:09 | - | 109,02 |
04.10.24 12:01:08 | - | 109,02 |
04.10.24 12:01:04 | - | 109,02 |
04.10.24 12:01:03 | - | 109,02 |
04.10.24 12:01:02 | - | 109,02 |
04.10.24 12:01:02 | - | 109,02 |
04.10.24 12:01:02 | - | 109,02 |
04.10.24 12:01:00 | - | 109,02 |