Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:26 | - | 108,90 |
04.10.24 11:40:13 | - | 108,90 |
04.10.24 11:39:19 | - | 108,94 |
04.10.24 11:38:55 | - | 108,94 |
04.10.24 11:38:19 | - | 108,94 |
04.10.24 11:38:17 | - | 108,96 |
04.10.24 11:37:26 | - | 108,96 |
04.10.24 11:37:08 | - | 108,98 |
04.10.24 11:37:08 | - | 108,98 |
04.10.24 11:36:29 | - | 108,94 |
04.10.24 11:36:26 | - | 108,94 |
04.10.24 11:34:52 | - | 108,96 |
04.10.24 11:34:49 | - | 109,00 |
04.10.24 11:34:04 | - | 109,00 |
04.10.24 11:33:50 | - | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:49 | - | 108,98 |
04.10.24 11:29:48 | - | 108,98 |
04.10.24 11:29:35 | - | 108,94 |
04.10.24 11:28:03 | - | 108,98 |
04.10.24 11:28:01 | - | 108,94 |
04.10.24 11:28:00 | - | 108,98 |
04.10.24 11:27:55 | - | 108,94 |
04.10.24 11:27:31 | - | 108,94 |
04.10.24 11:27:31 | - | 108,92 |
04.10.24 11:27:30 | - | 108,96 |
04.10.24 11:27:24 | - | 108,92 |
04.10.24 11:27:22 | - | 108,96 |
04.10.24 11:27:20 | - | 108,92 |
04.10.24 11:27:19 | - | 108,96 |
04.10.24 11:26:58 | - | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:46 | - | 108,92 |
04.10.24 11:25:44 | - | 108,92 |
04.10.24 11:25:43 | - | 108,92 |
04.10.24 11:25:42 | - | 108,86 |
04.10.24 11:25:41 | - | 108,88 |
04.10.24 11:25:40 | - | 108,88 |
04.10.24 11:25:30 | - | 108,92 |
04.10.24 11:25:14 | - | 108,94 |
04.10.24 11:24:02 | - | 108,92 |
04.10.24 11:23:06 | - | 108,92 |
04.10.24 11:22:50 | - | 108,92 |
04.10.24 11:21:17 | - | 108,92 |
04.10.24 11:21:11 | - | 108,92 |
04.10.24 11:18:11 | - | 108,92 |
04.10.24 11:17:46 | - | 108,94 |