Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:36 | - | 109,02 |
04.10.24 12:44:28 | - | 109,10 |
04.10.24 12:44:22 | - | 109,10 |
04.10.24 12:44:22 | - | 109,06 |
04.10.24 12:43:32 | - | 109,00 |
04.10.24 12:43:22 | - | 109,06 |
04.10.24 12:43:22 | - | 109,04 |
04.10.24 12:43:18 | - | 109,06 |
04.10.24 12:43:16 | - | 109,04 |
04.10.24 12:43:14 | - | 108,98 |
04.10.24 12:43:12 | - | 109,04 |
04.10.24 12:43:07 | - | 109,08 |
04.10.24 12:43:04 | - | 109,08 |
04.10.24 12:42:20 | - | 109,10 |
04.10.24 12:42:19 | - | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:13 | - | 109,08 |
04.10.24 12:41:47 | - | 109,08 |
04.10.24 12:41:46 | - | 109,08 |
04.10.24 12:40:21 | - | 109,08 |
04.10.24 12:39:23 | - | 109,08 |
04.10.24 12:39:03 | - | 109,08 |
04.10.24 12:37:25 | - | 109,12 |
04.10.24 12:37:12 | - | 109,14 |
04.10.24 12:37:08 | - | 109,08 |
04.10.24 12:36:58 | - | 109,08 |
04.10.24 12:33:57 | - | 109,08 |
04.10.24 12:33:33 | - | 109,10 |
04.10.24 12:32:38 | - | 109,06 |
04.10.24 12:30:37 | - | 109,06 |
04.10.24 12:30:36 | - | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:43 | - | 109,06 |
04.10.24 12:28:43 | - | 109,06 |
04.10.24 12:26:35 | - | 109,08 |
04.10.24 12:25:09 | - | 109,08 |
04.10.24 12:23:36 | - | 109,08 |
04.10.24 12:23:14 | - | 109,10 |
04.10.24 12:23:13 | - | 109,10 |
04.10.24 12:21:38 | - | 109,06 |
04.10.24 12:21:38 | - | 109,08 |
04.10.24 12:21:34 | - | 109,08 |
04.10.24 12:21:12 | - | 109,10 |
04.10.24 12:21:11 | - | 109,10 |
04.10.24 12:20:07 | - | 109,06 |
04.10.24 12:17:07 | - | 109,06 |
04.10.24 12:14:06 | - | 109,06 |