Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:15 | - | 109,82 |
04.10.24 14:45:04 | - | 109,88 |
04.10.24 14:44:04 | - | 109,84 |
04.10.24 14:43:19 | - | 109,78 |
04.10.24 14:43:06 | - | 109,80 |
04.10.24 14:42:58 | - | 109,76 |
04.10.24 14:42:52 | - | 109,76 |
04.10.24 14:42:46 | - | 109,76 |
04.10.24 14:42:19 | - | 109,72 |
04.10.24 14:42:09 | - | 109,68 |
04.10.24 14:41:53 | - | 109,64 |
04.10.24 14:41:20 | - | 109,60 |
04.10.24 14:41:16 | - | 109,62 |
04.10.24 14:41:00 | - | 109,66 |
04.10.24 14:40:48 | - | 109,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:43 | - | 109,68 |
04.10.24 14:40:40 | - | 109,72 |
04.10.24 14:40:34 | - | 109,68 |
04.10.24 14:40:22 | - | 109,70 |
04.10.24 14:40:08 | - | 109,72 |
04.10.24 14:40:02 | - | 109,72 |
04.10.24 14:39:58 | - | 109,72 |
04.10.24 14:39:58 | - | 109,68 |
04.10.24 14:39:52 | - | 109,70 |
04.10.24 14:39:51 | - | 109,68 |
04.10.24 14:39:47 | - | 109,70 |
04.10.24 14:39:46 | - | 109,66 |
04.10.24 14:39:43 | - | 109,70 |
04.10.24 14:39:41 | - | 109,70 |
04.10.24 14:39:40 | - | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:34 | - | 109,70 |
04.10.24 14:39:33 | - | 109,70 |
04.10.24 14:38:49 | - | 109,64 |
04.10.24 14:38:34 | - | 109,60 |
04.10.24 14:38:26 | - | 109,60 |
04.10.24 14:38:25 | - | 109,60 |
04.10.24 14:38:24 | - | 109,56 |
04.10.24 14:38:22 | - | 109,56 |
04.10.24 14:38:20 | - | 109,56 |
04.10.24 14:38:20 | - | 109,56 |
04.10.24 14:37:52 | - | 109,62 |
04.10.24 14:37:13 | - | 109,58 |
04.10.24 14:37:06 | - | 109,54 |
04.10.24 14:37:01 | - | 109,54 |
04.10.24 14:36:57 | - | 109,56 |