Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:03 | - | 108,96 |
03.10.24 19:51:43 | - | 108,94 |
03.10.24 19:51:41 | - | 108,96 |
03.10.24 19:51:39 | - | 108,94 |
03.10.24 19:51:37 | - | 108,96 |
03.10.24 19:51:31 | - | 108,94 |
03.10.24 19:51:01 | - | 108,92 |
03.10.24 19:50:41 | - | 108,94 |
03.10.24 19:50:37 | - | 108,96 |
03.10.24 19:50:31 | - | 108,94 |
03.10.24 19:50:29 | - | 108,96 |
03.10.24 19:50:27 | - | 108,94 |
03.10.24 19:50:23 | - | 108,96 |
03.10.24 19:50:21 | - | 108,94 |
03.10.24 19:50:19 | - | 108,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:09 | - | 108,94 |
03.10.24 19:50:03 | - | 108,92 |
03.10.24 19:50:01 | - | 108,94 |
03.10.24 19:49:59 | - | 108,96 |
03.10.24 19:49:29 | - | 108,94 |
03.10.24 19:49:05 | - | 108,98 |
03.10.24 19:49:03 | - | 109,00 |
03.10.24 19:48:59 | - | 108,98 |
03.10.24 19:48:57 | - | 109,00 |
03.10.24 19:48:43 | - | 108,98 |
03.10.24 19:48:35 | - | 109,00 |
03.10.24 19:48:33 | - | 108,98 |
03.10.24 19:48:25 | - | 109,00 |
03.10.24 19:48:01 | - | 108,98 |
03.10.24 19:47:59 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:51 | - | 109,02 |
03.10.24 19:47:39 | - | 109,00 |
03.10.24 19:47:34 | - | 109,02 |
03.10.24 19:47:30 | - | 109,00 |
03.10.24 19:47:22 | - | 109,02 |
03.10.24 19:47:18 | - | 109,00 |
03.10.24 19:47:14 | - | 109,02 |
03.10.24 19:47:12 | - | 109,00 |
03.10.24 19:47:02 | - | 109,02 |
03.10.24 19:46:54 | - | 109,00 |
03.10.24 19:46:44 | - | 108,98 |
03.10.24 19:46:36 | - | 109,00 |
03.10.24 19:46:32 | - | 108,98 |
03.10.24 19:46:24 | - | 109,00 |
03.10.24 19:46:06 | - | 109,02 |