Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:33 | - | 108,96 |
03.10.24 19:40:31 | - | 108,94 |
03.10.24 19:40:29 | - | 108,96 |
03.10.24 19:40:15 | - | 108,94 |
03.10.24 19:39:55 | - | 108,96 |
03.10.24 19:39:53 | - | 108,94 |
03.10.24 19:39:35 | - | 108,98 |
03.10.24 19:39:31 | - | 108,98 |
03.10.24 19:39:25 | - | 108,98 |
03.10.24 19:39:19 | - | 108,96 |
03.10.24 19:39:15 | - | 108,98 |
03.10.24 19:39:07 | - | 109,00 |
03.10.24 19:39:05 | - | 108,98 |
03.10.24 19:39:01 | - | 109,00 |
03.10.24 19:38:59 | - | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:51 | - | 109,00 |
03.10.24 19:38:45 | - | 108,98 |
03.10.24 19:38:41 | - | 109,00 |
03.10.24 19:38:39 | - | 108,98 |
03.10.24 19:38:27 | - | 109,00 |
03.10.24 19:38:23 | - | 108,98 |
03.10.24 19:38:21 | - | 109,00 |
03.10.24 19:38:17 | - | 108,98 |
03.10.24 19:38:11 | - | 108,96 |
03.10.24 19:38:09 | - | 109,00 |
03.10.24 19:38:03 | - | 109,00 |
03.10.24 19:37:49 | - | 109,02 |
03.10.24 19:37:47 | - | 109,00 |
03.10.24 19:37:45 | - | 109,02 |
03.10.24 19:37:43 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:39 | - | 109,02 |
03.10.24 19:37:35 | - | 109,00 |
03.10.24 19:37:33 | - | 109,02 |
03.10.24 19:37:25 | - | 109,00 |
03.10.24 19:37:23 | - | 109,02 |
03.10.24 19:37:07 | - | 109,00 |
03.10.24 19:36:43 | - | 109,02 |
03.10.24 19:36:31 | - | 109,00 |
03.10.24 19:36:27 | - | 109,02 |
03.10.24 19:36:09 | - | 109,00 |
03.10.24 19:36:05 | - | 109,04 |
03.10.24 19:35:59 | - | 109,02 |
03.10.24 19:35:57 | - | 109,04 |
03.10.24 19:35:53 | - | 109,02 |
03.10.24 19:35:51 | - | 109,04 |