Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:38 | - | 109,06 |
03.10.24 19:35:36 | - | 109,04 |
03.10.24 19:35:32 | - | 109,02 |
03.10.24 19:35:25 | - | 109,04 |
03.10.24 19:35:22 | - | 109,02 |
03.10.24 19:35:20 | - | 109,04 |
03.10.24 19:35:12 | - | 109,02 |
03.10.24 19:35:04 | - | 109,06 |
03.10.24 19:35:00 | - | 109,02 |
03.10.24 19:34:58 | - | 109,04 |
03.10.24 19:34:56 | - | 109,02 |
03.10.24 19:34:40 | - | 109,04 |
03.10.24 19:34:30 | - | 109,02 |
03.10.24 19:34:22 | - | 109,00 |
03.10.24 19:34:04 | - | 109,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:02 | - | 109,02 |
03.10.24 19:33:58 | - | 109,04 |
03.10.24 19:33:56 | - | 109,02 |
03.10.24 19:33:54 | - | 109,04 |
03.10.24 19:33:52 | - | 109,02 |
03.10.24 19:33:38 | - | 109,00 |
03.10.24 19:33:36 | - | 109,02 |
03.10.24 19:33:34 | - | 109,00 |
03.10.24 19:33:14 | - | 108,98 |
03.10.24 19:33:00 | - | 109,00 |
03.10.24 19:32:50 | - | 109,02 |
03.10.24 19:32:40 | - | 109,00 |
03.10.24 19:32:38 | - | 109,02 |
03.10.24 19:32:24 | - | 109,00 |
03.10.24 19:32:16 | - | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:04 | - | 109,00 |
03.10.24 19:31:44 | - | 108,98 |
03.10.24 19:31:42 | - | 109,00 |
03.10.24 19:31:20 | - | 109,00 |
03.10.24 19:31:18 | - | 108,98 |
03.10.24 19:31:16 | - | 109,00 |
03.10.24 19:31:06 | - | 108,98 |
03.10.24 19:30:58 | - | 108,96 |
03.10.24 19:30:51 | - | 108,94 |
03.10.24 19:30:47 | - | 108,96 |
03.10.24 19:30:43 | - | 108,94 |
03.10.24 19:30:39 | - | 108,96 |
03.10.24 19:30:35 | - | 108,94 |
03.10.24 19:30:23 | - | 108,96 |
03.10.24 19:30:21 | - | 108,94 |