Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:51 | - | 109,02 |
03.10.24 20:13:49 | - | 109,00 |
03.10.24 20:13:27 | - | 109,04 |
03.10.24 20:13:23 | - | 109,02 |
03.10.24 20:13:19 | - | 109,04 |
03.10.24 20:13:13 | - | 109,06 |
03.10.24 20:12:57 | - | 109,04 |
03.10.24 20:12:51 | - | 109,06 |
03.10.24 20:12:37 | - | 109,04 |
03.10.24 20:11:54 | - | 109,02 |
03.10.24 20:11:50 | - | 109,04 |
03.10.24 20:11:24 | - | 109,02 |
03.10.24 20:11:20 | - | 109,04 |
03.10.24 20:10:30 | - | 109,02 |
03.10.24 20:09:35 | - | 109,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:33 | - | 109,02 |
03.10.24 20:09:10 | - | 109,04 |
03.10.24 20:08:53 | - | 109,06 |
03.10.24 20:08:51 | - | 109,04 |
03.10.24 20:08:39 | - | 109,06 |
03.10.24 20:08:15 | - | 109,08 |
03.10.24 20:08:11 | - | 109,06 |
03.10.24 20:08:05 | - | 109,08 |
03.10.24 20:08:03 | - | 109,08 |
03.10.24 20:06:35 | - | 109,08 |
03.10.24 20:06:33 | - | 109,08 |
03.10.24 20:06:31 | - | 109,06 |
03.10.24 20:06:29 | - | 109,06 |
03.10.24 20:06:23 | - | 109,04 |
03.10.24 20:05:39 | - | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:37 | - | 109,04 |
03.10.24 20:05:23 | - | 109,02 |
03.10.24 20:05:05 | - | 109,00 |
03.10.24 20:04:57 | - | 109,02 |
03.10.24 20:04:51 | - | 109,00 |
03.10.24 20:04:45 | - | 109,02 |
03.10.24 20:04:37 | - | 109,00 |
03.10.24 20:04:29 | - | 109,02 |
03.10.24 20:04:09 | - | 109,00 |
03.10.24 20:04:05 | - | 109,02 |
03.10.24 20:04:01 | - | 109,00 |
03.10.24 20:03:37 | - | 108,98 |
03.10.24 20:03:27 | - | 108,96 |
03.10.24 20:03:25 | - | 108,98 |
03.10.24 20:03:23 | - | 108,98 |