Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:20 | - | 108,96 |
03.10.24 20:22:17 | - | 108,94 |
03.10.24 20:22:15 | - | 109,00 |
03.10.24 20:22:07 | - | 108,98 |
03.10.24 20:22:06 | - | 109,00 |
03.10.24 20:22:03 | - | 109,02 |
03.10.24 20:22:01 | - | 109,04 |
03.10.24 20:21:30 | - | 109,06 |
03.10.24 20:21:27 | - | 109,04 |
03.10.24 20:21:25 | - | 109,06 |
03.10.24 20:20:57 | - | 109,08 |
03.10.24 20:20:51 | - | 109,08 |
03.10.24 20:20:49 | - | 109,08 |
03.10.24 20:20:47 | - | 109,08 |
03.10.24 20:20:43 | - | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:41 | - | 109,08 |
03.10.24 20:20:37 | - | 109,08 |
03.10.24 20:20:03 | - | 109,06 |
03.10.24 20:19:55 | - | 109,06 |
03.10.24 20:19:53 | - | 109,06 |
03.10.24 20:19:49 | - | 109,06 |
03.10.24 20:19:47 | - | 109,06 |
03.10.24 20:19:03 | - | 109,04 |
03.10.24 20:18:21 | - | 109,02 |
03.10.24 20:18:09 | - | 109,04 |
03.10.24 20:17:45 | - | 109,06 |
03.10.24 20:16:53 | - | 109,04 |
03.10.24 20:15:59 | - | 109,02 |
03.10.24 20:15:50 | - | 109,00 |
03.10.24 20:15:47 | - | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:40 | - | 109,00 |
03.10.24 20:15:30 | - | 109,04 |
03.10.24 20:15:02 | - | 109,02 |
03.10.24 20:14:57 | - | 109,04 |
03.10.24 20:14:43 | - | 109,02 |
03.10.24 20:14:11 | - | 109,04 |
03.10.24 20:14:07 | - | 109,02 |
03.10.24 20:14:03 | - | 109,04 |
03.10.24 20:13:59 | - | 109,02 |
03.10.24 20:13:53 | - | 109,00 |
03.10.24 20:13:51 | - | 109,02 |
03.10.24 20:13:49 | - | 109,00 |
03.10.24 20:13:27 | - | 109,04 |
03.10.24 20:13:23 | - | 109,02 |
03.10.24 20:13:19 | - | 109,04 |