Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:07 | - | 109,50 |
08:34:47 | - | 109,46 |
08:34:21 | - | 109,48 |
08:34:07 | - | 109,46 |
08:33:15 | - | 109,48 |
08:32:35 | - | 109,46 |
08:32:09 | - | 109,48 |
08:30:02 | - | 109,46 |
08:28:07 | - | 109,50 |
08:25:09 | - | 109,48 |
08:22:08 | - | 109,48 |
08:22:02 | - | 109,50 |
08:22:00 | - | 109,48 |
08:21:58 | - | 109,50 |
08:21:35 | - | 109,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:35 | - | 109,52 |
08:18:28 | - | 109,50 |
08:17:46 | - | 109,52 |
08:17:44 | - | 109,50 |
08:16:55 | - | 109,52 |
08:16:41 | - | 109,50 |
08:16:37 | - | 109,52 |
08:16:20 | - | 109,50 |
08:16:18 | - | 109,52 |
08:16:16 | - | 109,50 |
08:16:13 | - | 109,52 |
08:13:12 | - | 109,52 |
08:13:10 | - | 109,50 |
08:13:08 | - | 109,52 |
08:13:06 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:04 | - | 109,52 |
08:12:09 | - | 109,50 |
08:12:07 | - | 109,52 |
08:12:03 | - | 109,50 |
08:12:00 | - | 109,52 |
08:10:38 | - | 109,54 |
08:10:01 | - | 109,52 |
08:08:37 | - | 109,50 |
08:07:57 | - | 109,48 |
08:04:57 | - | 109,48 |
08:03:03 | - | 109,46 |
08:02:54 | - | 109,48 |
08:02:43 | - | 109,46 |
08:02:33 | - | 109,48 |
08:01:39 | - | 109,46 |