Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:18 | - | 109,62 |
09:35:06 | - | 109,66 |
09:34:07 | - | 109,66 |
09:34:00 | - | 109,66 |
09:33:56 | - | 109,62 |
09:33:56 | - | 109,62 |
09:33:55 | - | 109,62 |
09:33:30 | - | 109,62 |
09:33:29 | - | 109,56 |
09:33:28 | - | 109,54 |
09:33:26 | - | 109,44 |
09:33:26 | - | 109,54 |
09:33:24 | - | 109,50 |
09:33:14 | - | 109,56 |
09:33:12 | - | 109,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:11 | - | 109,56 |
09:33:10 | - | 109,50 |
09:33:08 | - | 109,44 |
09:33:07 | - | 109,50 |
09:33:05 | - | 109,44 |
09:33:05 | - | 109,56 |
09:33:04 | - | 109,50 |
09:33:02 | - | 109,44 |
09:32:48 | - | 109,44 |
09:32:36 | - | 109,48 |
09:32:30 | - | 109,58 |
09:32:16 | - | 109,64 |
09:31:41 | - | 109,64 |
09:31:40 | - | 109,64 |
09:31:38 | - | 109,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:36 | - | 109,64 |
09:31:32 | - | 109,64 |
09:31:06 | - | 109,64 |
09:31:03 | - | 109,64 |
09:30:49 | - | 109,64 |
09:30:48 | - | 109,64 |
09:30:43 | - | 109,64 |
09:30:41 | - | 109,70 |
09:30:38 | - | 109,70 |
09:30:09 | - | 109,70 |
09:30:08 | - | 109,72 |
09:30:07 | - | 109,70 |
09:28:31 | - | 109,72 |
09:28:27 | - | 109,74 |
09:28:23 | - | 109,76 |