Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:04 | - | 109,76 |
08:54:02 | - | 109,76 |
08:53:42 | - | 109,70 |
08:53:08 | - | 109,56 |
08:52:30 | - | 109,54 |
08:52:28 | - | 109,56 |
08:51:30 | - | 109,54 |
08:51:14 | - | 109,56 |
08:51:08 | - | 109,54 |
08:49:26 | - | 109,56 |
08:46:25 | - | 109,56 |
08:46:23 | - | 109,54 |
08:45:07 | - | 109,56 |
08:45:05 | - | 109,54 |
08:44:47 | - | 109,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:16 | - | 109,50 |
08:42:42 | - | 109,48 |
08:42:16 | - | 109,50 |
08:42:06 | - | 109,48 |
08:41:08 | - | 109,46 |
08:41:04 | - | 109,48 |
08:40:58 | - | 109,46 |
08:40:54 | - | 109,48 |
08:40:52 | - | 109,46 |
08:39:23 | - | 109,44 |
08:39:14 | - | 109,46 |
08:39:12 | - | 109,44 |
08:38:54 | - | 109,46 |
08:38:50 | - | 109,44 |
08:38:48 | - | 109,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:22 | - | 109,44 |
08:38:20 | - | 109,46 |
08:38:08 | - | 109,44 |
08:38:06 | - | 109,46 |
08:38:04 | - | 109,44 |
08:38:00 | - | 109,46 |
08:37:50 | - | 109,44 |
08:37:44 | - | 109,46 |
08:36:55 | - | 109,48 |
08:35:07 | - | 109,50 |
08:34:47 | - | 109,46 |
08:34:21 | - | 109,48 |
08:34:07 | - | 109,46 |
08:33:15 | - | 109,48 |
08:32:35 | - | 109,46 |