Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:03 | - | 109,64 |
09:30:49 | - | 109,64 |
09:30:48 | - | 109,64 |
09:30:43 | - | 109,64 |
09:30:41 | - | 109,70 |
09:30:38 | - | 109,70 |
09:30:09 | - | 109,70 |
09:30:08 | - | 109,72 |
09:30:07 | - | 109,70 |
09:28:31 | - | 109,72 |
09:28:27 | - | 109,74 |
09:28:23 | - | 109,76 |
09:28:18 | - | 109,76 |
09:26:57 | - | 109,74 |
09:26:37 | - | 109,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:32 | - | 109,78 |
09:26:03 | - | 109,78 |
09:25:57 | - | 109,80 |
09:25:54 | - | 109,82 |
09:25:52 | - | 109,82 |
09:25:18 | - | 109,82 |
09:25:15 | - | 109,78 |
09:24:38 | - | 109,74 |
09:24:18 | - | 109,78 |
09:22:22 | - | 109,78 |
09:22:21 | - | 109,78 |
09:22:19 | - | 109,74 |
09:21:54 | - | 109,70 |
09:21:46 | - | 109,70 |
09:20:21 | - | 109,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:06 | - | 109,72 |
09:19:05 | - | 109,72 |
09:17:43 | - | 109,72 |
09:17:29 | - | 109,74 |
09:17:19 | - | 109,74 |
09:17:17 | - | 109,76 |
09:17:09 | - | 109,76 |
09:17:06 | - | 109,76 |
09:17:05 | - | 109,76 |
09:17:02 | - | 109,76 |
09:16:59 | - | 109,76 |
09:16:45 | - | 109,76 |
09:14:24 | - | 109,80 |
09:14:14 | - | 109,84 |
09:14:11 | - | 109,84 |