Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:05 | - | 109,76 |
09:17:02 | - | 109,76 |
09:16:59 | - | 109,76 |
09:16:45 | - | 109,76 |
09:14:24 | - | 109,80 |
09:14:14 | - | 109,84 |
09:14:11 | - | 109,84 |
09:13:15 | - | 109,84 |
09:13:12 | - | 109,84 |
09:12:08 | - | 109,84 |
09:11:59 | - | 109,84 |
09:11:58 | - | 109,84 |
09:11:57 | - | 109,84 |
09:11:56 | - | 109,84 |
09:11:45 | - | 109,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:16 | - | 109,84 |
09:11:13 | - | 109,84 |
09:09:47 | - | 109,88 |
09:09:47 | - | 109,88 |
09:09:45 | - | 109,88 |
09:09:14 | - | 109,84 |
09:09:13 | - | 109,86 |
09:09:05 | - | 109,86 |
09:09:03 | - | 109,86 |
09:07:05 | - | 109,86 |
09:07:02 | - | 109,90 |
09:06:33 | - | 109,90 |
09:05:44 | - | 109,88 |
09:05:43 | - | 109,84 |
09:05:42 | - | 109,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:49 | - | 109,84 |
09:04:30 | - | 109,84 |
09:04:17 | - | 109,86 |
09:04:03 | - | 109,82 |
09:03:01 | - | 109,38 |
08:57:43 | - | 109,66 |
08:57:39 | - | 109,68 |
08:57:27 | - | 109,66 |
08:57:03 | - | 109,68 |
08:56:59 | - | 109,66 |
08:56:57 | - | 109,68 |
08:56:55 | - | 109,68 |
08:55:30 | - | 109,76 |
08:55:24 | - | 109,76 |
08:55:22 | - | 109,76 |