Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:00 | - | 310,05 |
04.10.24 14:20:23 | - | 310,10 |
04.10.24 14:20:18 | - | 309,90 |
04.10.24 14:20:17 | - | 309,90 |
04.10.24 14:20:15 | - | 309,90 |
04.10.24 14:20:11 | - | 309,90 |
04.10.24 14:20:04 | - | 309,90 |
04.10.24 14:19:52 | - | 309,85 |
04.10.24 14:19:36 | - | 309,90 |
04.10.24 14:19:04 | - | 309,85 |
04.10.24 14:18:59 | - | 309,90 |
04.10.24 14:18:55 | - | 309,90 |
04.10.24 14:18:09 | - | 309,90 |
04.10.24 14:17:55 | - | 309,90 |
04.10.24 14:17:23 | - | 309,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:15 | - | 309,90 |
04.10.24 14:15:56 | - | 309,90 |
04.10.24 14:15:47 | - | 309,90 |
04.10.24 14:15:46 | - | 309,90 |
04.10.24 14:15:19 | - | 309,90 |
04.10.24 14:14:59 | - | 309,90 |
04.10.24 14:13:56 | - | 309,90 |
04.10.24 14:13:52 | - | 309,90 |
04.10.24 14:13:48 | - | 309,90 |
04.10.24 14:13:34 | - | 309,90 |
04.10.24 14:13:15 | - | 309,90 |
04.10.24 14:10:14 | - | 309,90 |
04.10.24 14:10:05 | - | 309,85 |
04.10.24 14:09:23 | - | 309,90 |
04.10.24 14:09:08 | - | 309,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:58 | - | 309,85 |
04.10.24 14:08:50 | - | 309,80 |
04.10.24 14:08:47 | - | 309,85 |
04.10.24 14:08:27 | - | 309,80 |
04.10.24 14:08:24 | - | 309,75 |
04.10.24 14:08:20 | - | 309,80 |
04.10.24 14:08:01 | - | 309,75 |
04.10.24 14:07:55 | - | 309,80 |
04.10.24 14:07:18 | - | 309,75 |
04.10.24 14:07:13 | - | 309,80 |
04.10.24 14:06:35 | - | 309,75 |
04.10.24 14:05:56 | - | 309,80 |
04.10.24 14:05:46 | - | 309,85 |
04.10.24 14:04:49 | - | 309,85 |
04.10.24 14:04:18 | - | 309,85 |