Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:57 | - | 315,95 |
04.10.24 14:52:55 | - | 315,95 |
04.10.24 14:52:39 | - | 315,85 |
04.10.24 14:52:26 | - | 315,85 |
04.10.24 14:52:21 | - | 315,90 |
04.10.24 14:52:12 | - | 315,70 |
04.10.24 14:52:08 | - | 315,75 |
04.10.24 14:52:02 | - | 315,70 |
04.10.24 14:52:00 | - | 315,75 |
04.10.24 14:51:34 | - | 315,75 |
04.10.24 14:51:32 | - | 315,70 |
04.10.24 14:51:30 | - | 315,70 |
04.10.24 14:51:23 | - | 315,70 |
04.10.24 14:51:14 | - | 315,75 |
04.10.24 14:51:06 | - | 315,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:57 | - | 315,65 |
04.10.24 14:50:48 | - | 315,70 |
04.10.24 14:50:46 | - | 315,70 |
04.10.24 14:50:45 | - | 315,70 |
04.10.24 14:50:30 | - | 315,70 |
04.10.24 14:50:26 | - | 315,65 |
04.10.24 14:50:15 | - | 315,65 |
04.10.24 14:50:05 | - | 315,60 |
04.10.24 14:50:04 | - | 315,60 |
04.10.24 14:50:03 | - | 315,55 |
04.10.24 14:49:54 | - | 315,60 |
04.10.24 14:49:44 | - | 315,55 |
04.10.24 14:49:32 | - | 315,60 |
04.10.24 14:49:16 | - | 315,60 |
04.10.24 14:49:12 | - | 315,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:08 | - | 315,60 |
04.10.24 14:49:04 | - | 315,45 |
04.10.24 14:49:01 | - | 315,45 |
04.10.24 14:48:54 | - | 315,45 |
04.10.24 14:48:36 | - | 315,40 |
04.10.24 14:48:31 | - | 315,35 |
04.10.24 14:48:26 | - | 315,35 |
04.10.24 14:48:20 | - | 315,35 |
04.10.24 14:48:10 | - | 315,30 |
04.10.24 14:48:05 | - | 315,30 |
04.10.24 14:47:58 | - | 315,30 |
04.10.24 14:47:53 | - | 315,35 |
04.10.24 14:47:42 | - | 315,35 |
04.10.24 14:47:31 | - | 315,25 |
04.10.24 14:47:24 | - | 315,15 |