Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:16 | - | 315,05 |
04.10.24 14:47:09 | - | 315,10 |
04.10.24 14:47:08 | - | 315,05 |
04.10.24 14:47:02 | - | 315,20 |
04.10.24 14:47:01 | - | 315,20 |
04.10.24 14:46:59 | - | 315,20 |
04.10.24 14:46:54 | - | 315,05 |
04.10.24 14:46:48 | - | 315,10 |
04.10.24 14:46:33 | - | 315,00 |
04.10.24 14:46:21 | - | 315,05 |
04.10.24 14:45:55 | - | 315,10 |
04.10.24 14:45:48 | - | 315,05 |
04.10.24 14:45:42 | - | 315,00 |
04.10.24 14:45:38 | - | 315,25 |
04.10.24 14:45:26 | - | 315,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:23 | - | 315,20 |
04.10.24 14:45:16 | - | 315,15 |
04.10.24 14:45:14 | - | 315,10 |
04.10.24 14:45:08 | - | 315,00 |
04.10.24 14:45:06 | - | 315,00 |
04.10.24 14:44:50 | - | 314,95 |
04.10.24 14:44:45 | - | 314,90 |
04.10.24 14:44:33 | - | 314,90 |
04.10.24 14:44:27 | - | 314,90 |
04.10.24 14:44:16 | - | 314,75 |
04.10.24 14:43:49 | - | 314,60 |
04.10.24 14:43:43 | - | 314,70 |
04.10.24 14:43:31 | - | 314,60 |
04.10.24 14:43:26 | - | 314,65 |
04.10.24 14:43:11 | - | 314,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:34 | - | 314,50 |
04.10.24 14:42:25 | - | 314,45 |
04.10.24 14:42:18 | - | 314,40 |
04.10.24 14:40:27 | - | 314,30 |
04.10.24 14:40:18 | - | 314,35 |
04.10.24 14:38:59 | - | 314,35 |
04.10.24 14:38:17 | - | 314,15 |
04.10.24 14:36:52 | - | 313,90 |
04.10.24 14:36:51 | - | 313,95 |
04.10.24 14:36:48 | - | 314,00 |
04.10.24 14:36:43 | - | 314,20 |
04.10.24 14:36:33 | - | 314,30 |
04.10.24 14:36:27 | - | 314,25 |
04.10.24 14:36:22 | - | 314,30 |
04.10.24 14:36:17 | - | 314,35 |