Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:13 | - | 309,85 |
04.10.24 14:04:10 | - | 309,85 |
04.10.24 14:03:44 | - | 309,85 |
04.10.24 14:03:35 | - | 309,85 |
04.10.24 14:03:16 | - | 309,80 |
04.10.24 14:02:14 | - | 309,75 |
04.10.24 14:02:10 | - | 309,80 |
04.10.24 14:02:07 | - | 309,75 |
04.10.24 14:01:40 | - | 309,80 |
04.10.24 14:01:31 | - | 309,85 |
04.10.24 14:01:30 | - | 309,80 |
04.10.24 14:01:21 | - | 309,85 |
04.10.24 14:00:26 | - | 309,80 |
04.10.24 14:00:19 | - | 309,75 |
04.10.24 14:00:15 | - | 309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:08 | - | 309,65 |
04.10.24 13:59:20 | - | 309,60 |
04.10.24 13:58:13 | - | 309,65 |
04.10.24 13:57:40 | - | 309,60 |
04.10.24 13:57:09 | - | 309,65 |
04.10.24 13:56:56 | - | 309,60 |
04.10.24 13:56:50 | - | 309,65 |
04.10.24 13:56:49 | - | 309,60 |
04.10.24 13:55:52 | - | 309,65 |
04.10.24 13:55:29 | - | 309,65 |
04.10.24 13:54:57 | - | 309,60 |
04.10.24 13:54:26 | - | 309,60 |
04.10.24 13:52:25 | - | 309,60 |
04.10.24 13:52:04 | - | 309,60 |
04.10.24 13:51:15 | - | 309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:09 | - | 309,60 |
04.10.24 13:50:57 | - | 309,60 |
04.10.24 13:50:52 | - | 309,60 |
04.10.24 13:50:30 | - | 309,60 |
04.10.24 13:50:28 | - | 309,60 |
04.10.24 13:50:14 | - | 309,60 |
04.10.24 13:50:08 | - | 309,60 |
04.10.24 13:49:29 | - | 309,60 |
04.10.24 13:49:27 | - | 309,60 |
04.10.24 13:49:23 | - | 309,45 |
04.10.24 13:49:22 | - | 309,40 |
04.10.24 13:49:19 | - | 309,45 |
04.10.24 13:49:17 | - | 309,40 |
04.10.24 13:49:14 | - | 309,45 |
04.10.24 13:49:02 | - | 309,40 |