Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:33 | - | 309,25 |
04.10.24 13:17:11 | - | 309,10 |
04.10.24 13:16:53 | - | 309,15 |
04.10.24 13:16:52 | - | 309,15 |
04.10.24 13:14:04 | - | 309,15 |
04.10.24 13:11:11 | - | 309,20 |
04.10.24 13:10:57 | - | 309,15 |
04.10.24 13:07:56 | - | 309,15 |
04.10.24 13:06:55 | - | 309,15 |
04.10.24 13:04:36 | - | 309,15 |
04.10.24 13:04:33 | - | 309,20 |
04.10.24 13:03:05 | - | 309,05 |
04.10.24 13:02:52 | - | 309,05 |
04.10.24 13:01:50 | - | 309,00 |
04.10.24 13:01:00 | - | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:40 | - | 309,05 |
04.10.24 13:00:20 | - | 308,90 |
04.10.24 12:59:55 | - | 308,90 |
04.10.24 12:59:53 | - | 308,90 |
04.10.24 12:59:48 | - | 308,90 |
04.10.24 12:59:43 | - | 308,90 |
04.10.24 12:59:12 | - | 308,90 |
04.10.24 12:59:07 | - | 308,90 |
04.10.24 12:58:48 | - | 308,90 |
04.10.24 12:58:20 | - | 308,90 |
04.10.24 12:58:17 | - | 308,90 |
04.10.24 12:58:13 | - | 308,90 |
04.10.24 12:58:12 | - | 308,90 |
04.10.24 12:58:08 | - | 308,90 |
04.10.24 12:58:00 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:56 | - | 308,90 |
04.10.24 12:57:17 | - | 308,90 |
04.10.24 12:57:01 | - | 308,90 |
04.10.24 12:57:00 | - | 308,90 |
04.10.24 12:56:49 | - | 308,90 |
04.10.24 12:56:42 | - | 308,90 |
04.10.24 12:56:36 | - | 308,90 |
04.10.24 12:56:32 | - | 308,90 |
04.10.24 12:55:55 | - | 308,90 |
04.10.24 12:55:20 | - | 308,85 |
04.10.24 12:54:14 | - | 308,85 |
04.10.24 12:51:30 | - | 308,85 |
04.10.24 12:50:41 | - | 308,80 |
04.10.24 12:50:21 | - | 308,85 |
04.10.24 12:49:28 | - | 308,85 |