Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:53 | - | 308,75 |
04.10.24 12:08:27 | - | 308,70 |
04.10.24 12:08:23 | - | 308,70 |
04.10.24 12:07:59 | - | 308,75 |
04.10.24 12:07:51 | - | 308,70 |
04.10.24 12:07:47 | - | 308,75 |
04.10.24 12:07:33 | - | 308,70 |
04.10.24 12:07:32 | - | 308,70 |
04.10.24 12:07:02 | - | 308,75 |
04.10.24 12:06:58 | - | 308,70 |
04.10.24 12:06:52 | - | 308,75 |
04.10.24 12:05:01 | - | 308,70 |
04.10.24 12:04:58 | - | 308,75 |
04.10.24 12:04:17 | - | 308,70 |
04.10.24 12:04:13 | - | 308,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:53 | - | 308,70 |
04.10.24 12:03:42 | - | 308,75 |
04.10.24 12:02:39 | - | 308,75 |
04.10.24 12:01:05 | - | 308,60 |
04.10.24 12:00:30 | - | 308,60 |
04.10.24 12:00:07 | - | 308,75 |
04.10.24 11:59:44 | - | 308,60 |
04.10.24 11:59:41 | - | 308,60 |
04.10.24 11:59:16 | - | 308,60 |
04.10.24 11:58:10 | - | 308,60 |
04.10.24 11:57:40 | - | 308,60 |
04.10.24 11:56:07 | - | 308,60 |
04.10.24 11:56:06 | - | 308,65 |
04.10.24 11:55:18 | - | 308,60 |
04.10.24 11:55:14 | - | 308,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:13 | - | 308,60 |
04.10.24 11:53:57 | - | 308,65 |
04.10.24 11:53:54 | - | 308,65 |
04.10.24 11:53:46 | - | 308,65 |
04.10.24 11:53:44 | - | 308,60 |
04.10.24 11:53:42 | - | 308,65 |
04.10.24 11:53:13 | - | 308,65 |
04.10.24 11:53:04 | - | 308,60 |
04.10.24 11:52:20 | - | 308,65 |
04.10.24 11:51:34 | - | 308,70 |
04.10.24 11:51:29 | - | 308,60 |
04.10.24 11:50:28 | - | 308,55 |
04.10.24 11:49:48 | - | 308,50 |
04.10.24 11:49:41 | - | 308,55 |
04.10.24 11:48:49 | - | 308,50 |