Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:16 | - | 309,45 |
04.10.24 13:48:12 | - | 309,40 |
04.10.24 13:48:03 | - | 309,45 |
04.10.24 13:46:14 | - | 309,40 |
04.10.24 13:43:14 | - | 309,40 |
04.10.24 13:43:02 | - | 309,35 |
04.10.24 13:42:46 | - | 309,40 |
04.10.24 13:42:44 | - | 309,35 |
04.10.24 13:41:35 | - | 309,40 |
04.10.24 13:41:29 | - | 309,35 |
04.10.24 13:41:23 | - | 309,40 |
04.10.24 13:41:19 | - | 309,35 |
04.10.24 13:39:06 | - | 309,40 |
04.10.24 13:39:01 | - | 309,35 |
04.10.24 13:38:58 | - | 309,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:43 | - | 309,35 |
04.10.24 13:38:40 | - | 309,40 |
04.10.24 13:37:42 | - | 309,35 |
04.10.24 13:37:40 | - | 309,40 |
04.10.24 13:34:57 | - | 309,35 |
04.10.24 13:34:54 | - | 309,40 |
04.10.24 13:34:02 | - | 309,35 |
04.10.24 13:34:00 | - | 309,35 |
04.10.24 13:33:04 | - | 309,40 |
04.10.24 13:32:40 | - | 309,40 |
04.10.24 13:32:04 | - | 309,45 |
04.10.24 13:31:20 | - | 309,25 |
04.10.24 13:31:18 | - | 309,30 |
04.10.24 13:31:12 | - | 309,25 |
04.10.24 13:29:41 | - | 309,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:05 | - | 309,30 |
04.10.24 13:27:59 | - | 309,35 |
04.10.24 13:27:58 | - | 309,30 |
04.10.24 13:27:45 | - | 309,35 |
04.10.24 13:27:19 | - | 309,30 |
04.10.24 13:26:50 | - | 309,35 |
04.10.24 13:26:49 | - | 309,30 |
04.10.24 13:26:31 | - | 309,35 |
04.10.24 13:25:47 | - | 309,30 |
04.10.24 13:25:27 | - | 309,25 |
04.10.24 13:23:02 | - | 309,30 |
04.10.24 13:22:57 | - | 309,35 |
04.10.24 13:21:32 | - | 309,30 |
04.10.24 13:19:39 | - | 309,25 |
04.10.24 13:17:36 | - | 309,30 |