Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:15 | - | 314,50 |
04.10.24 14:36:11 | - | 314,55 |
04.10.24 14:36:02 | - | 313,95 |
04.10.24 14:35:52 | - | 313,90 |
04.10.24 14:35:42 | - | 314,20 |
04.10.24 14:35:38 | - | 314,15 |
04.10.24 14:35:28 | - | 314,20 |
04.10.24 14:34:56 | - | 313,75 |
04.10.24 14:34:54 | - | 313,80 |
04.10.24 14:34:43 | - | 313,80 |
04.10.24 14:34:10 | - | 313,95 |
04.10.24 14:34:01 | - | 313,90 |
04.10.24 14:33:57 | - | 313,90 |
04.10.24 14:33:50 | - | 313,90 |
04.10.24 14:33:36 | - | 313,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:33 | - | 313,95 |
04.10.24 14:33:31 | - | 314,15 |
04.10.24 14:33:28 | - | 314,20 |
04.10.24 14:33:23 | - | 314,25 |
04.10.24 14:33:18 | - | 314,25 |
04.10.24 14:33:15 | - | 314,25 |
04.10.24 14:33:09 | - | 314,20 |
04.10.24 14:33:07 | - | 314,20 |
04.10.24 14:33:04 | - | 314,20 |
04.10.24 14:33:02 | - | 314,20 |
04.10.24 14:32:59 | - | 314,15 |
04.10.24 14:32:57 | - | 314,00 |
04.10.24 14:32:54 | - | 314,15 |
04.10.24 14:32:53 | - | 314,15 |
04.10.24 14:32:46 | - | 313,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:44 | - | 314,00 |
04.10.24 14:32:41 | - | 313,75 |
04.10.24 14:32:40 | - | 313,75 |
04.10.24 14:32:33 | - | 313,30 |
04.10.24 14:32:29 | - | 313,35 |
04.10.24 14:32:25 | - | 313,30 |
04.10.24 14:32:23 | - | 313,25 |
04.10.24 14:32:18 | - | 313,20 |
04.10.24 14:32:15 | - | 313,20 |
04.10.24 14:32:11 | - | 313,20 |
04.10.24 14:32:08 | - | 313,15 |
04.10.24 14:32:05 | - | 313,20 |
04.10.24 14:32:02 | - | 313,40 |
04.10.24 14:31:58 | - | 313,35 |
04.10.24 14:31:52 | - | 313,30 |