Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:06 | - | 315,65 |
04.10.24 15:31:12 | - | 315,65 |
04.10.24 15:31:02 | - | 315,70 |
04.10.24 15:30:34 | - | 315,80 |
04.10.24 15:30:22 | - | 315,75 |
04.10.24 15:30:04 | - | 315,70 |
04.10.24 15:29:57 | - | 315,75 |
04.10.24 15:28:03 | - | 315,70 |
04.10.24 15:27:55 | - | 315,65 |
04.10.24 15:27:18 | - | 315,65 |
04.10.24 15:27:02 | - | 315,60 |
04.10.24 15:26:53 | - | 315,65 |
04.10.24 15:26:41 | - | 315,65 |
04.10.24 15:26:36 | - | 315,70 |
04.10.24 15:26:21 | - | 315,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:05 | - | 315,75 |
04.10.24 15:26:02 | - | 315,70 |
04.10.24 15:25:53 | - | 315,70 |
04.10.24 15:24:37 | - | 315,80 |
04.10.24 15:24:05 | - | 315,80 |
04.10.24 15:23:57 | - | 315,75 |
04.10.24 15:23:46 | - | 315,80 |
04.10.24 15:23:01 | - | 315,70 |
04.10.24 15:22:50 | - | 315,65 |
04.10.24 15:22:25 | - | 315,60 |
04.10.24 15:21:30 | - | 315,65 |
04.10.24 15:21:21 | - | 315,55 |
04.10.24 15:21:19 | - | 315,60 |
04.10.24 15:20:50 | - | 315,65 |
04.10.24 15:20:37 | - | 315,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:33 | - | 315,55 |
04.10.24 15:20:31 | - | 315,60 |
04.10.24 15:19:22 | - | 315,55 |
04.10.24 15:18:49 | - | 315,60 |
04.10.24 15:18:01 | - | 315,55 |
04.10.24 15:17:01 | - | 315,50 |
04.10.24 15:16:08 | - | 315,35 |
04.10.24 15:16:05 | - | 315,40 |
04.10.24 15:15:30 | - | 315,45 |
04.10.24 15:15:23 | - | 315,40 |
04.10.24 15:14:56 | - | 315,45 |
04.10.24 15:13:50 | - | 315,55 |
04.10.24 15:12:44 | - | 315,60 |
04.10.24 15:12:18 | - | 315,65 |
04.10.24 15:12:03 | - | 315,55 |