Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:08 | - | 314,95 |
04.10.24 16:10:53 | - | 314,95 |
04.10.24 16:10:26 | - | 314,95 |
04.10.24 16:09:33 | - | 314,95 |
04.10.24 16:09:18 | - | 314,90 |
04.10.24 16:09:12 | - | 314,90 |
04.10.24 16:09:07 | - | 314,95 |
04.10.24 16:08:39 | - | 314,95 |
04.10.24 16:08:16 | - | 315,00 |
04.10.24 16:08:15 | - | 314,95 |
04.10.24 16:08:02 | - | 315,00 |
04.10.24 16:07:55 | - | 315,00 |
04.10.24 16:07:45 | - | 315,05 |
04.10.24 16:07:42 | - | 315,05 |
04.10.24 16:07:39 | - | 315,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:25 | - | 315,00 |
04.10.24 16:07:21 | - | 315,05 |
04.10.24 16:07:08 | - | 315,00 |
04.10.24 16:07:00 | - | 315,05 |
04.10.24 16:06:56 | - | 315,00 |
04.10.24 16:06:33 | - | 315,05 |
04.10.24 16:06:28 | - | 315,05 |
04.10.24 16:06:27 | - | 315,05 |
04.10.24 16:06:20 | - | 315,00 |
04.10.24 16:06:13 | - | 315,00 |
04.10.24 16:05:19 | - | 315,05 |
04.10.24 16:05:03 | - | 314,80 |
04.10.24 16:04:56 | - | 314,85 |
04.10.24 16:04:54 | - | 314,90 |
04.10.24 16:04:52 | - | 314,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:51 | - | 314,85 |
04.10.24 16:04:46 | - | 314,80 |
04.10.24 16:04:42 | - | 314,85 |
04.10.24 16:04:31 | - | 314,80 |
04.10.24 16:04:25 | - | 314,85 |
04.10.24 16:04:20 | - | 314,80 |
04.10.24 16:04:07 | - | 314,85 |
04.10.24 16:03:53 | - | 314,80 |
04.10.24 16:03:48 | - | 315,00 |
04.10.24 16:03:46 | - | 315,05 |
04.10.24 16:03:31 | - | 315,20 |
04.10.24 16:03:08 | - | 315,25 |
04.10.24 16:02:45 | - | 315,30 |
04.10.24 16:02:43 | - | 315,25 |
04.10.24 16:02:02 | - | 315,30 |