Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:21 | - | 315,40 |
04.10.24 17:34:18 | - | 315,35 |
04.10.24 17:34:17 | - | 315,40 |
04.10.24 17:34:16 | - | 315,35 |
04.10.24 17:34:15 | - | 315,40 |
04.10.24 17:34:14 | - | 315,40 |
04.10.24 17:34:13 | - | 315,45 |
04.10.24 17:34:10 | - | 315,40 |
04.10.24 17:34:08 | - | 315,50 |
04.10.24 17:34:07 | - | 315,45 |
04.10.24 17:34:06 | - | 315,45 |
04.10.24 17:33:57 | - | 315,40 |
04.10.24 17:33:54 | - | 315,35 |
04.10.24 17:33:53 | - | 315,40 |
04.10.24 17:33:50 | - | 315,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:43 | - | 315,35 |
04.10.24 17:33:31 | - | 315,30 |
04.10.24 17:33:20 | - | 315,35 |
04.10.24 17:33:01 | - | 315,30 |
04.10.24 17:32:56 | - | 315,95 |
04.10.24 17:32:50 | - | 316,00 |
04.10.24 17:32:11 | - | 315,95 |
04.10.24 17:32:10 | - | 316,00 |
04.10.24 17:32:05 | - | 315,95 |
04.10.24 17:31:31 | - | 316,00 |
04.10.24 17:30:08 | - | 315,95 |
04.10.24 17:30:04 | - | 316,00 |
04.10.24 17:28:10 | - | 315,70 |
04.10.24 17:27:32 | - | 316,15 |
04.10.24 17:27:26 | - | 315,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:25 | - | 315,70 |
04.10.24 17:22:45 | - | 315,65 |
04.10.24 17:21:37 | - | 315,65 |
04.10.24 17:21:16 | - | 315,65 |
04.10.24 17:21:05 | - | 315,65 |
04.10.24 17:20:08 | - | 315,65 |
04.10.24 17:20:01 | - | 315,60 |
04.10.24 17:19:48 | - | 315,65 |
04.10.24 17:18:50 | - | 315,60 |
04.10.24 17:18:34 | - | 315,60 |
04.10.24 17:18:29 | - | 315,55 |
04.10.24 17:18:02 | - | 315,35 |
04.10.24 17:17:57 | - | 315,30 |
04.10.24 17:17:30 | - | 315,30 |
04.10.24 17:17:10 | - | 315,25 |