Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:01 | - | 315,90 |
04.10.24 17:43:45 | - | 315,85 |
04.10.24 17:43:41 | - | 315,90 |
04.10.24 17:43:32 | - | 315,90 |
04.10.24 17:43:00 | - | 316,00 |
04.10.24 17:42:54 | - | 316,00 |
04.10.24 17:42:53 | - | 315,95 |
04.10.24 17:42:52 | - | 316,05 |
04.10.24 17:42:51 | - | 316,00 |
04.10.24 17:42:50 | - | 316,05 |
04.10.24 17:42:32 | - | 316,00 |
04.10.24 17:40:45 | - | 315,70 |
04.10.24 17:40:33 | - | 315,75 |
04.10.24 17:40:31 | - | 315,75 |
04.10.24 17:40:29 | - | 315,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:25 | - | 315,75 |
04.10.24 17:40:15 | - | 315,60 |
04.10.24 17:40:08 | - | 315,55 |
04.10.24 17:40:07 | - | 315,60 |
04.10.24 17:40:03 | - | 315,65 |
04.10.24 17:40:02 | - | 315,65 |
04.10.24 17:39:56 | - | 315,70 |
04.10.24 17:39:34 | - | 315,60 |
04.10.24 17:39:33 | - | 315,60 |
04.10.24 17:39:31 | - | 315,65 |
04.10.24 17:38:56 | - | 315,60 |
04.10.24 17:38:47 | - | 315,65 |
04.10.24 17:38:45 | - | 315,60 |
04.10.24 17:38:00 | - | 315,55 |
04.10.24 17:37:53 | - | 315,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:55 | - | 315,50 |
04.10.24 17:34:52 | - | 315,55 |
04.10.24 17:34:51 | - | 315,55 |
04.10.24 17:34:49 | - | 315,50 |
04.10.24 17:34:48 | - | 315,55 |
04.10.24 17:34:43 | - | 315,50 |
04.10.24 17:34:40 | - | 315,55 |
04.10.24 17:34:39 | - | 315,50 |
04.10.24 17:34:37 | - | 315,45 |
04.10.24 17:34:31 | - | 315,50 |
04.10.24 17:34:29 | - | 315,50 |
04.10.24 17:34:28 | - | 315,50 |
04.10.24 17:34:26 | - | 315,50 |
04.10.24 17:34:25 | - | 315,45 |
04.10.24 17:34:23 | - | 315,40 |