Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:47 | - | 314,90 |
04.10.24 16:56:12 | - | 314,90 |
04.10.24 16:54:30 | - | 314,80 |
04.10.24 16:53:52 | - | 314,80 |
04.10.24 16:52:54 | - | 314,75 |
04.10.24 16:52:33 | - | 314,70 |
04.10.24 16:52:11 | - | 314,40 |
04.10.24 16:52:06 | - | 314,45 |
04.10.24 16:51:56 | - | 314,45 |
04.10.24 16:50:54 | - | 314,50 |
04.10.24 16:49:40 | - | 314,65 |
04.10.24 16:48:02 | - | 314,60 |
04.10.24 16:47:34 | - | 314,65 |
04.10.24 16:47:05 | - | 314,60 |
04.10.24 16:46:30 | - | 314,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:12 | - | 314,55 |
04.10.24 16:46:06 | - | 314,50 |
04.10.24 16:45:41 | - | 314,55 |
04.10.24 16:45:02 | - | 314,60 |
04.10.24 16:44:41 | - | 314,65 |
04.10.24 16:44:18 | - | 314,60 |
04.10.24 16:44:10 | - | 314,60 |
04.10.24 16:43:38 | - | 314,65 |
04.10.24 16:43:31 | - | 314,65 |
04.10.24 16:43:25 | - | 314,65 |
04.10.24 16:43:01 | - | 314,65 |
04.10.24 16:40:27 | - | 314,60 |
04.10.24 16:40:14 | - | 314,65 |
04.10.24 16:39:12 | - | 314,60 |
04.10.24 16:39:08 | - | 314,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:39 | - | 314,60 |
04.10.24 16:38:31 | - | 314,85 |
04.10.24 16:38:23 | - | 314,85 |
04.10.24 16:38:21 | - | 314,85 |
04.10.24 16:37:40 | - | 314,80 |
04.10.24 16:37:31 | - | 314,80 |
04.10.24 16:37:15 | - | 314,75 |
04.10.24 16:35:23 | - | 314,70 |
04.10.24 16:34:43 | - | 314,75 |
04.10.24 16:34:21 | - | 314,80 |
04.10.24 16:34:15 | - | 314,85 |
04.10.24 16:33:10 | - | 314,80 |
04.10.24 16:32:40 | - | 314,75 |
04.10.24 16:32:36 | - | 314,70 |
04.10.24 16:31:43 | - | 314,90 |