Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:39 | - | 315,25 |
04.10.24 16:00:46 | - | 315,20 |
04.10.24 16:00:34 | - | 315,25 |
04.10.24 16:00:23 | - | 315,20 |
04.10.24 16:00:20 | - | 315,25 |
04.10.24 16:00:08 | - | 315,20 |
04.10.24 15:59:58 | - | 315,25 |
04.10.24 15:59:47 | - | 315,20 |
04.10.24 15:59:39 | - | 315,25 |
04.10.24 15:59:17 | - | 315,20 |
04.10.24 15:59:14 | - | 315,25 |
04.10.24 15:59:10 | - | 315,20 |
04.10.24 15:59:04 | - | 315,25 |
04.10.24 15:58:57 | - | 315,20 |
04.10.24 15:58:31 | - | 315,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:08 | - | 315,30 |
04.10.24 15:56:35 | - | 315,25 |
04.10.24 15:55:59 | - | 315,20 |
04.10.24 15:55:57 | - | 315,15 |
04.10.24 15:54:38 | - | 315,35 |
04.10.24 15:54:18 | - | 315,30 |
04.10.24 15:54:16 | - | 315,30 |
04.10.24 15:54:12 | - | 315,30 |
04.10.24 15:53:57 | - | 315,35 |
04.10.24 15:53:48 | - | 315,30 |
04.10.24 15:53:47 | - | 315,35 |
04.10.24 15:53:21 | - | 315,30 |
04.10.24 15:52:59 | - | 315,30 |
04.10.24 15:52:17 | - | 315,30 |
04.10.24 15:52:14 | - | 315,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:53 | - | 315,35 |
04.10.24 15:51:49 | - | 315,40 |
04.10.24 15:51:22 | - | 315,45 |
04.10.24 15:50:59 | - | 315,40 |
04.10.24 15:50:08 | - | 315,35 |
04.10.24 15:49:51 | - | 315,35 |
04.10.24 15:49:43 | - | 315,35 |
04.10.24 15:49:37 | - | 315,40 |
04.10.24 15:49:24 | - | 315,35 |
04.10.24 15:49:16 | - | 315,40 |
04.10.24 15:49:11 | - | 315,35 |
04.10.24 15:49:05 | - | 315,40 |
04.10.24 15:48:50 | - | 315,35 |
04.10.24 15:48:38 | - | 315,40 |
04.10.24 15:48:24 | - | 315,35 |