Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:09 | - | 315,40 |
04.10.24 15:47:58 | - | 315,45 |
04.10.24 15:47:48 | - | 315,40 |
04.10.24 15:47:42 | - | 315,35 |
04.10.24 15:47:24 | - | 315,35 |
04.10.24 15:47:18 | - | 315,40 |
04.10.24 15:47:14 | - | 315,40 |
04.10.24 15:47:12 | - | 315,40 |
04.10.24 15:47:06 | - | 315,40 |
04.10.24 15:47:03 | - | 315,35 |
04.10.24 15:46:57 | - | 315,35 |
04.10.24 15:46:40 | - | 315,35 |
04.10.24 15:46:38 | - | 315,30 |
04.10.24 15:46:05 | - | 315,30 |
04.10.24 15:45:55 | - | 315,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:50 | - | 315,30 |
04.10.24 15:45:46 | - | 315,35 |
04.10.24 15:45:45 | - | 315,30 |
04.10.24 15:45:43 | - | 315,35 |
04.10.24 15:45:38 | - | 315,30 |
04.10.24 15:45:37 | - | 315,35 |
04.10.24 15:44:18 | - | 315,30 |
04.10.24 15:44:12 | - | 315,00 |
04.10.24 15:44:01 | - | 315,00 |
04.10.24 15:43:54 | - | 315,00 |
04.10.24 15:43:50 | - | 315,00 |
04.10.24 15:43:48 | - | 315,00 |
04.10.24 15:43:46 | - | 315,00 |
04.10.24 15:43:34 | - | 315,00 |
04.10.24 15:43:29 | - | 315,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:27 | - | 315,00 |
04.10.24 15:43:08 | - | 315,05 |
04.10.24 15:43:05 | - | 315,05 |
04.10.24 15:43:03 | - | 315,05 |
04.10.24 15:42:41 | - | 315,00 |
04.10.24 15:42:35 | - | 315,00 |
04.10.24 15:42:24 | - | 315,00 |
04.10.24 15:42:19 | - | 315,00 |
04.10.24 15:42:06 | - | 315,00 |
04.10.24 15:41:57 | - | 315,05 |
04.10.24 15:41:34 | - | 314,80 |
04.10.24 15:41:31 | - | 314,85 |
04.10.24 15:41:27 | - | 314,80 |
04.10.24 15:41:26 | - | 314,80 |
04.10.24 15:41:07 | - | 314,80 |