Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:05 | - | 314,80 |
04.10.24 15:40:55 | - | 314,80 |
04.10.24 15:40:36 | - | 314,85 |
04.10.24 15:40:35 | - | 314,80 |
04.10.24 15:40:28 | - | 314,85 |
04.10.24 15:40:07 | - | 314,80 |
04.10.24 15:40:04 | - | 314,85 |
04.10.24 15:39:17 | - | 314,85 |
04.10.24 15:38:41 | - | 314,85 |
04.10.24 15:38:38 | - | 314,85 |
04.10.24 15:38:32 | - | 314,85 |
04.10.24 15:38:31 | - | 314,85 |
04.10.24 15:38:06 | - | 314,85 |
04.10.24 15:38:04 | - | 314,85 |
04.10.24 15:37:57 | - | 314,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:53 | - | 314,80 |
04.10.24 15:37:47 | - | 314,85 |
04.10.24 15:37:44 | - | 314,85 |
04.10.24 15:37:26 | - | 314,85 |
04.10.24 15:37:22 | - | 314,85 |
04.10.24 15:37:13 | - | 314,85 |
04.10.24 15:37:06 | - | 314,85 |
04.10.24 15:37:01 | - | 314,85 |
04.10.24 15:36:59 | - | 314,80 |
04.10.24 15:36:57 | - | 314,80 |
04.10.24 15:36:56 | - | 314,80 |
04.10.24 15:36:31 | - | 315,40 |
04.10.24 15:36:26 | - | 315,35 |
04.10.24 15:36:20 | - | 315,40 |
04.10.24 15:36:05 | - | 315,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:57 | - | 315,50 |
04.10.24 15:35:52 | - | 315,45 |
04.10.24 15:34:56 | - | 315,50 |
04.10.24 15:34:55 | - | 315,55 |
04.10.24 15:34:50 | - | 315,50 |
04.10.24 15:34:26 | - | 315,45 |
04.10.24 15:34:23 | - | 315,40 |
04.10.24 15:34:01 | - | 315,45 |
04.10.24 15:33:45 | - | 315,40 |
04.10.24 15:33:05 | - | 315,45 |
04.10.24 15:32:47 | - | 315,40 |
04.10.24 15:32:44 | - | 315,45 |
04.10.24 15:32:29 | - | 315,55 |
04.10.24 15:32:13 | - | 315,55 |
04.10.24 15:32:12 | - | 315,60 |