Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:36 | - | 315,20 |
04.10.24 17:16:33 | - | 315,50 |
04.10.24 17:16:02 | - | 315,65 |
04.10.24 17:14:17 | - | 315,70 |
04.10.24 17:14:09 | - | 315,75 |
04.10.24 17:13:36 | - | 315,80 |
04.10.24 17:13:06 | - | 315,75 |
04.10.24 17:12:09 | - | 315,75 |
04.10.24 17:12:08 | - | 315,75 |
04.10.24 17:12:02 | - | 315,75 |
04.10.24 17:11:21 | - | 315,80 |
04.10.24 17:10:45 | - | 315,55 |
04.10.24 17:09:59 | - | 315,50 |
04.10.24 17:09:28 | - | 315,55 |
04.10.24 17:09:01 | - | 315,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:46 | - | 315,50 |
04.10.24 17:08:23 | - | 315,45 |
04.10.24 17:07:54 | - | 315,50 |
04.10.24 17:07:05 | - | 315,45 |
04.10.24 17:06:12 | - | 315,45 |
04.10.24 17:06:10 | - | 315,40 |
04.10.24 17:06:01 | - | 315,45 |
04.10.24 17:05:32 | - | 315,40 |
04.10.24 17:04:52 | - | 314,90 |
04.10.24 17:01:51 | - | 314,90 |
04.10.24 17:01:47 | - | 314,90 |
04.10.24 17:01:45 | - | 314,90 |
04.10.24 17:01:43 | - | 314,90 |
04.10.24 17:01:42 | - | 314,90 |
04.10.24 17:01:31 | - | 314,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:19 | - | 314,95 |
04.10.24 17:01:15 | - | 314,95 |
04.10.24 17:00:46 | - | 314,95 |
04.10.24 17:00:42 | - | 314,95 |
04.10.24 17:00:41 | - | 314,95 |
04.10.24 17:00:38 | - | 314,95 |
04.10.24 17:00:33 | - | 314,95 |
04.10.24 16:58:40 | - | 314,95 |
04.10.24 16:58:08 | - | 314,95 |
04.10.24 16:58:05 | - | 314,90 |
04.10.24 16:57:56 | - | 314,95 |
04.10.24 16:57:49 | - | 314,90 |
04.10.24 16:57:46 | - | 314,90 |
04.10.24 16:57:31 | - | 314,85 |
04.10.24 16:57:03 | - | 314,90 |