Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:46 | - | 313,30 |
04.10.24 14:31:44 | - | 313,45 |
04.10.24 14:31:30 | - | 313,30 |
04.10.24 14:31:26 | - | 313,25 |
04.10.24 14:31:17 | - | 313,15 |
04.10.24 14:31:14 | - | 313,35 |
04.10.24 14:31:08 | - | 313,30 |
04.10.24 14:31:06 | - | 311,55 |
04.10.24 14:30:56 | - | 311,70 |
04.10.24 14:30:53 | - | 311,70 |
04.10.24 14:30:51 | - | 313,20 |
04.10.24 14:30:47 | - | 313,40 |
04.10.24 14:30:37 | - | 312,45 |
04.10.24 14:30:35 | - | 311,10 |
04.10.24 14:30:31 | - | 310,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:27 | - | 310,30 |
04.10.24 14:30:20 | - | 309,40 |
04.10.24 14:30:11 | - | 307,95 |
04.10.24 14:30:00 | - | 309,25 |
04.10.24 14:29:51 | - | 309,25 |
04.10.24 14:29:46 | - | 309,25 |
04.10.24 14:29:40 | - | 309,85 |
04.10.24 14:29:25 | - | 309,75 |
04.10.24 14:28:45 | - | 309,95 |
04.10.24 14:28:30 | - | 310,00 |
04.10.24 14:28:29 | - | 310,00 |
04.10.24 14:27:59 | - | 310,00 |
04.10.24 14:27:44 | - | 310,00 |
04.10.24 14:27:04 | - | 309,95 |
04.10.24 14:26:56 | - | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:12 | - | 309,95 |
04.10.24 14:25:57 | - | 309,95 |
04.10.24 14:25:46 | - | 310,00 |
04.10.24 14:25:42 | - | 310,00 |
04.10.24 14:25:32 | - | 310,00 |
04.10.24 14:25:29 | - | 310,00 |
04.10.24 14:25:11 | - | 310,05 |
04.10.24 14:24:51 | - | 310,10 |
04.10.24 14:23:41 | - | 310,05 |
04.10.24 14:23:30 | - | 310,10 |
04.10.24 14:23:27 | - | 310,05 |
04.10.24 14:22:21 | - | 310,10 |
04.10.24 14:21:24 | - | 310,10 |
04.10.24 14:21:22 | - | 310,10 |
04.10.24 14:21:02 | - | 310,10 |