Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:08 | - | 308,35 |
04.10.24 11:04:31 | - | 308,40 |
04.10.24 11:03:06 | - | 308,35 |
04.10.24 11:02:59 | - | 308,40 |
04.10.24 11:02:32 | - | 308,35 |
04.10.24 11:02:16 | - | 308,40 |
04.10.24 11:01:23 | - | 308,35 |
04.10.24 11:01:07 | - | 308,15 |
04.10.24 11:01:02 | - | 308,15 |
04.10.24 11:00:42 | - | 308,15 |
04.10.24 11:00:15 | - | 308,15 |
04.10.24 11:00:13 | - | 308,15 |
04.10.24 10:59:08 | - | 308,15 |
04.10.24 10:59:05 | - | 308,15 |
04.10.24 10:59:01 | - | 308,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:31 | - | 308,15 |
04.10.24 10:58:29 | - | 308,20 |
04.10.24 10:58:27 | - | 308,15 |
04.10.24 10:58:23 | - | 308,15 |
04.10.24 10:58:21 | - | 308,15 |
04.10.24 10:58:19 | - | 308,15 |
04.10.24 10:58:18 | - | 308,15 |
04.10.24 10:58:11 | - | 308,15 |
04.10.24 10:58:08 | - | 308,15 |
04.10.24 10:57:37 | - | 308,15 |
04.10.24 10:57:33 | - | 308,15 |
04.10.24 10:56:52 | - | 308,15 |
04.10.24 10:56:34 | - | 308,15 |
04.10.24 10:56:23 | - | 308,15 |
04.10.24 10:55:25 | - | 308,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:20 | - | 308,15 |
04.10.24 10:55:10 | - | 308,10 |
04.10.24 10:55:09 | - | 308,10 |
04.10.24 10:55:00 | - | 308,10 |
04.10.24 10:53:01 | - | 308,25 |
04.10.24 10:52:55 | - | 308,20 |
04.10.24 10:52:51 | - | 308,25 |
04.10.24 10:52:18 | - | 308,20 |
04.10.24 10:51:49 | - | 308,25 |
04.10.24 10:50:50 | - | 308,25 |
04.10.24 10:49:52 | - | 308,25 |
04.10.24 10:49:47 | - | 308,20 |
04.10.24 10:49:39 | - | 308,25 |
04.10.24 10:48:48 | - | 308,20 |
04.10.24 10:48:40 | - | 308,25 |