Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:09 | - | 308,10 |
04.10.24 10:55:00 | - | 308,10 |
04.10.24 10:53:01 | - | 308,25 |
04.10.24 10:52:55 | - | 308,20 |
04.10.24 10:52:51 | - | 308,25 |
04.10.24 10:52:18 | - | 308,20 |
04.10.24 10:51:49 | - | 308,25 |
04.10.24 10:50:50 | - | 308,25 |
04.10.24 10:49:52 | - | 308,25 |
04.10.24 10:49:47 | - | 308,20 |
04.10.24 10:49:39 | - | 308,25 |
04.10.24 10:48:48 | - | 308,20 |
04.10.24 10:48:40 | - | 308,25 |
04.10.24 10:48:34 | - | 308,20 |
04.10.24 10:47:33 | - | 308,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:32 | - | 308,30 |
04.10.24 10:47:31 | - | 308,40 |
04.10.24 10:47:11 | - | 308,40 |
04.10.24 10:47:04 | - | 308,40 |
04.10.24 10:46:40 | - | 308,40 |
04.10.24 10:46:34 | - | 308,40 |
04.10.24 10:46:33 | - | 308,40 |
04.10.24 10:46:26 | - | 308,40 |
04.10.24 10:45:09 | - | 308,40 |
04.10.24 10:44:53 | - | 308,45 |
04.10.24 10:44:12 | - | 308,40 |
04.10.24 10:44:11 | - | 308,40 |
04.10.24 10:43:41 | - | 308,40 |
04.10.24 10:42:38 | - | 308,45 |
04.10.24 10:42:06 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:04 | - | 308,45 |
04.10.24 10:41:32 | - | 308,50 |
04.10.24 10:41:31 | - | 308,50 |
04.10.24 10:41:26 | - | 308,50 |
04.10.24 10:41:19 | - | 308,50 |
04.10.24 10:41:14 | - | 308,30 |
04.10.24 10:39:06 | - | 308,35 |
04.10.24 10:38:50 | - | 308,30 |
04.10.24 10:37:51 | - | 308,35 |
04.10.24 10:37:42 | - | 308,40 |
04.10.24 10:37:04 | - | 308,35 |
04.10.24 10:36:58 | - | 308,40 |
04.10.24 10:36:49 | - | 308,35 |
04.10.24 10:36:48 | - | 308,40 |
04.10.24 10:36:10 | - | 308,35 |