Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:11 | - | 308,50 |
04.10.24 11:48:02 | - | 308,45 |
04.10.24 11:47:58 | - | 308,50 |
04.10.24 11:47:52 | - | 308,45 |
04.10.24 11:47:51 | - | 308,45 |
04.10.24 11:46:58 | - | 308,45 |
04.10.24 11:46:57 | - | 308,50 |
04.10.24 11:46:54 | - | 308,45 |
04.10.24 11:46:46 | - | 308,50 |
04.10.24 11:46:32 | - | 308,45 |
04.10.24 11:46:08 | - | 308,60 |
04.10.24 11:46:06 | - | 308,55 |
04.10.24 11:45:49 | - | 308,60 |
04.10.24 11:45:41 | - | 308,65 |
04.10.24 11:45:36 | - | 308,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:27 | - | 308,50 |
04.10.24 11:45:15 | - | 308,55 |
04.10.24 11:44:49 | - | 308,50 |
04.10.24 11:44:45 | - | 308,55 |
04.10.24 11:43:29 | - | 308,50 |
04.10.24 11:43:14 | - | 308,55 |
04.10.24 11:41:47 | - | 308,50 |
04.10.24 11:41:30 | - | 308,45 |
04.10.24 11:41:24 | - | 308,50 |
04.10.24 11:40:50 | - | 308,45 |
04.10.24 11:40:46 | - | 308,50 |
04.10.24 11:40:11 | - | 308,45 |
04.10.24 11:39:19 | - | 308,50 |
04.10.24 11:38:55 | - | 308,55 |
04.10.24 11:38:52 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:21 | - | 308,55 |
04.10.24 11:38:10 | - | 308,65 |
04.10.24 11:38:02 | - | 308,60 |
04.10.24 11:37:54 | - | 308,65 |
04.10.24 11:37:37 | - | 308,60 |
04.10.24 11:36:19 | - | 308,65 |
04.10.24 11:35:04 | - | 308,65 |
04.10.24 11:33:13 | - | 308,60 |
04.10.24 11:32:03 | - | 308,65 |
04.10.24 11:30:05 | - | 308,60 |
04.10.24 11:29:51 | - | 308,65 |
04.10.24 11:29:01 | - | 308,60 |
04.10.24 11:28:01 | - | 308,65 |
04.10.24 11:27:56 | - | 308,70 |
04.10.24 11:27:52 | - | 308,65 |