Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:50 | - | 1.025,60 |
02.10.24 11:59:10 | - | 1.025,80 |
02.10.24 11:58:30 | - | 1.025,80 |
02.10.24 11:57:53 | - | 1.026,00 |
02.10.24 11:57:41 | - | 1.026,00 |
02.10.24 11:57:38 | - | 1.025,80 |
02.10.24 11:57:36 | - | 1.026,00 |
02.10.24 11:57:31 | - | 1.025,80 |
02.10.24 11:57:25 | - | 1.026,00 |
02.10.24 11:57:13 | - | 1.025,80 |
02.10.24 11:54:28 | - | 1.026,00 |
02.10.24 11:53:28 | - | 1.025,80 |
02.10.24 11:53:17 | - | 1.026,00 |
02.10.24 11:52:58 | - | 1.025,80 |
02.10.24 11:52:49 | - | 1.026,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:37 | - | 1.026,00 |
02.10.24 11:50:03 | - | 1.025,80 |
02.10.24 11:49:58 | - | 1.025,60 |
02.10.24 11:46:57 | - | 1.025,60 |
02.10.24 11:46:49 | - | 1.025,80 |
02.10.24 11:45:42 | - | 1.025,60 |
02.10.24 11:43:59 | - | 1.025,80 |
02.10.24 11:43:49 | - | 1.025,80 |
02.10.24 11:43:42 | - | 1.025,80 |
02.10.24 11:42:36 | - | 1.025,80 |
02.10.24 11:42:34 | - | 1.025,80 |
02.10.24 11:42:16 | - | 1.026,00 |
02.10.24 11:41:35 | - | 1.026,00 |
02.10.24 11:41:21 | - | 1.026,20 |
02.10.24 11:41:17 | - | 1.026,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:03 | - | 1.026,20 |
02.10.24 11:41:00 | - | 1.026,40 |
02.10.24 11:40:55 | - | 1.026,20 |
02.10.24 11:40:52 | - | 1.026,40 |
02.10.24 11:40:43 | - | 1.026,20 |
02.10.24 11:40:19 | - | 1.026,40 |
02.10.24 11:39:10 | - | 1.026,20 |
02.10.24 11:39:03 | - | 1.026,40 |
02.10.24 11:39:01 | - | 1.026,40 |
02.10.24 11:38:47 | - | 1.026,20 |
02.10.24 11:38:20 | - | 1.026,40 |
02.10.24 11:38:16 | - | 1.026,20 |
02.10.24 11:38:08 | - | 1.026,40 |
02.10.24 11:37:35 | - | 1.026,20 |
02.10.24 11:37:33 | - | 1.026,20 |