Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:39 | - | 1.025,60 |
02.10.24 11:06:35 | - | 1.025,40 |
02.10.24 11:06:26 | - | 1.025,60 |
02.10.24 11:06:05 | - | 1.025,40 |
02.10.24 11:05:14 | - | 1.025,60 |
02.10.24 11:05:11 | - | 1.025,40 |
02.10.24 11:05:08 | - | 1.025,60 |
02.10.24 11:04:02 | - | 1.025,40 |
02.10.24 11:03:51 | - | 1.025,40 |
02.10.24 11:03:46 | - | 1.025,40 |
02.10.24 11:03:44 | - | 1.025,40 |
02.10.24 11:03:35 | - | 1.025,40 |
02.10.24 11:03:29 | - | 1.025,40 |
02.10.24 11:03:25 | - | 1.025,40 |
02.10.24 11:03:23 | - | 1.025,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:16 | - | 1.025,40 |
02.10.24 11:03:14 | - | 1.025,40 |
02.10.24 11:02:44 | - | 1.025,20 |
02.10.24 11:02:10 | - | 1.025,20 |
02.10.24 11:02:05 | - | 1.025,00 |
02.10.24 11:01:39 | - | 1.025,20 |
02.10.24 11:01:38 | - | 1.025,00 |
02.10.24 11:01:26 | - | 1.025,20 |
02.10.24 11:01:23 | - | 1.025,00 |
02.10.24 11:01:21 | - | 1.025,20 |
02.10.24 11:00:56 | - | 1.025,00 |
02.10.24 11:00:40 | - | 1.024,80 |
02.10.24 11:00:28 | - | 1.025,00 |
02.10.24 11:00:25 | - | 1.024,80 |
02.10.24 11:00:24 | - | 1.025,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:44 | - | 1.024,80 |
02.10.24 10:58:19 | - | 1.025,60 |
02.10.24 10:56:47 | - | 1.025,40 |
02.10.24 10:56:24 | - | 1.025,40 |
02.10.24 10:55:56 | - | 1.025,20 |
02.10.24 10:55:35 | - | 1.025,20 |
02.10.24 10:55:24 | - | 1.025,20 |
02.10.24 10:55:17 | - | 1.025,20 |
02.10.24 10:53:35 | - | 1.025,40 |
02.10.24 10:53:32 | - | 1.025,40 |
02.10.24 10:53:12 | - | 1.025,40 |
02.10.24 10:52:53 | - | 1.025,20 |
02.10.24 10:52:33 | - | 1.025,40 |
02.10.24 10:52:32 | - | 1.025,40 |
02.10.24 10:52:13 | - | 1.025,40 |