Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:01 | - | 1.026,00 |
02.10.24 11:27:52 | - | 1.025,80 |
02.10.24 11:25:36 | - | 1.026,00 |
02.10.24 11:25:15 | - | 1.025,80 |
02.10.24 11:24:39 | - | 1.025,80 |
02.10.24 11:23:26 | - | 1.025,80 |
02.10.24 11:22:58 | - | 1.026,00 |
02.10.24 11:22:39 | - | 1.025,80 |
02.10.24 11:22:19 | - | 1.026,00 |
02.10.24 11:21:14 | - | 1.025,80 |
02.10.24 11:20:53 | - | 1.025,60 |
02.10.24 11:20:45 | - | 1.025,80 |
02.10.24 11:20:28 | - | 1.025,60 |
02.10.24 11:19:41 | - | 1.025,80 |
02.10.24 11:17:25 | - | 1.025,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:23 | - | 1.025,80 |
02.10.24 11:17:13 | - | 1.025,60 |
02.10.24 11:16:22 | - | 1.025,80 |
02.10.24 11:16:03 | - | 1.025,60 |
02.10.24 11:15:44 | - | 1.025,60 |
02.10.24 11:15:13 | - | 1.025,80 |
02.10.24 11:15:01 | - | 1.025,60 |
02.10.24 11:14:12 | - | 1.025,60 |
02.10.24 11:13:57 | - | 1.025,60 |
02.10.24 11:13:35 | - | 1.025,60 |
02.10.24 11:12:45 | - | 1.025,60 |
02.10.24 11:12:24 | - | 1.025,40 |
02.10.24 11:11:29 | - | 1.025,40 |
02.10.24 11:11:14 | - | 1.025,20 |
02.10.24 11:11:12 | - | 1.025,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:58 | - | 1.025,40 |
02.10.24 11:10:56 | - | 1.025,20 |
02.10.24 11:10:54 | - | 1.025,40 |
02.10.24 11:10:31 | - | 1.025,20 |
02.10.24 11:10:06 | - | 1.025,40 |
02.10.24 11:09:42 | - | 1.025,40 |
02.10.24 11:06:41 | - | 1.025,40 |
02.10.24 11:06:39 | - | 1.025,60 |
02.10.24 11:06:35 | - | 1.025,40 |
02.10.24 11:06:26 | - | 1.025,60 |
02.10.24 11:06:05 | - | 1.025,40 |
02.10.24 11:05:14 | - | 1.025,60 |
02.10.24 11:05:11 | - | 1.025,40 |
02.10.24 11:05:08 | - | 1.025,60 |
02.10.24 11:04:02 | - | 1.025,40 |