Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:23 | - | 1.025,40 |
02.10.24 09:38:39 | - | 1.025,20 |
02.10.24 09:38:18 | - | 1.025,20 |
02.10.24 09:38:06 | - | 1.025,20 |
02.10.24 09:37:34 | - | 1.025,20 |
02.10.24 09:37:26 | - | 1.025,00 |
02.10.24 09:37:23 | - | 1.025,00 |
02.10.24 09:37:19 | - | 1.025,20 |
02.10.24 09:37:02 | - | 1.025,00 |
02.10.24 09:37:01 | - | 1.025,20 |
02.10.24 09:36:59 | - | 1.025,00 |
02.10.24 09:36:26 | - | 1.025,20 |
02.10.24 09:36:19 | - | 1.025,40 |
02.10.24 09:33:18 | - | 1.025,40 |
02.10.24 09:33:06 | - | 1.025,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:47 | - | 1.025,40 |
02.10.24 09:31:37 | - | 1.025,20 |
02.10.24 09:31:18 | - | 1.025,40 |
02.10.24 09:31:11 | - | 1.025,20 |
02.10.24 09:30:27 | - | 1.025,20 |
02.10.24 09:30:20 | - | 1.024,20 |
02.10.24 09:29:44 | - | 1.024,40 |
02.10.24 09:29:20 | - | 1.024,40 |
02.10.24 09:29:10 | - | 1.024,60 |
02.10.24 09:28:50 | - | 1.024,40 |
02.10.24 09:28:35 | - | 1.024,60 |
02.10.24 09:28:26 | - | 1.024,40 |
02.10.24 09:28:11 | - | 1.024,60 |
02.10.24 09:26:36 | - | 1.024,40 |
02.10.24 09:26:12 | - | 1.024,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:34 | - | 1.024,40 |
02.10.24 09:25:30 | - | 1.024,60 |
02.10.24 09:25:15 | - | 1.024,40 |
02.10.24 09:24:59 | - | 1.024,60 |
02.10.24 09:24:58 | - | 1.024,40 |
02.10.24 09:23:49 | - | 1.024,60 |
02.10.24 09:23:42 | - | 1.024,40 |
02.10.24 09:23:41 | - | 1.024,60 |
02.10.24 09:23:37 | - | 1.024,40 |
02.10.24 09:23:20 | - | 1.024,60 |
02.10.24 09:22:58 | - | 1.024,40 |
02.10.24 09:22:52 | - | 1.024,40 |
02.10.24 09:22:00 | - | 1.024,40 |
02.10.24 09:21:55 | - | 1.024,60 |
02.10.24 09:21:38 | - | 1.024,60 |