Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:13 | - | 1.025,40 |
02.10.24 12:03:21 | - | 1.025,40 |
02.10.24 12:03:03 | - | 1.025,60 |
02.10.24 12:03:01 | - | 1.025,40 |
02.10.24 12:02:49 | - | 1.025,60 |
02.10.24 12:02:46 | - | 1.025,40 |
02.10.24 12:02:42 | - | 1.025,60 |
02.10.24 12:01:33 | - | 1.025,40 |
02.10.24 12:00:35 | - | 1.025,60 |
02.10.24 12:00:33 | - | 1.025,60 |
02.10.24 12:00:30 | - | 1.025,60 |
02.10.24 12:00:27 | - | 1.025,60 |
02.10.24 12:00:23 | - | 1.025,60 |
02.10.24 12:00:22 | - | 1.025,60 |
02.10.24 12:00:13 | - | 1.025,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:50 | - | 1.025,60 |
02.10.24 11:59:10 | - | 1.025,80 |
02.10.24 11:58:30 | - | 1.025,80 |
02.10.24 11:57:53 | - | 1.026,00 |
02.10.24 11:57:41 | - | 1.026,00 |
02.10.24 11:57:38 | - | 1.025,80 |
02.10.24 11:57:36 | - | 1.026,00 |
02.10.24 11:57:31 | - | 1.025,80 |
02.10.24 11:57:25 | - | 1.026,00 |
02.10.24 11:57:13 | - | 1.025,80 |
02.10.24 11:54:28 | - | 1.026,00 |
02.10.24 11:53:28 | - | 1.025,80 |
02.10.24 11:53:17 | - | 1.026,00 |
02.10.24 11:52:58 | - | 1.025,80 |
02.10.24 11:52:49 | - | 1.026,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:37 | - | 1.026,00 |
02.10.24 11:50:03 | - | 1.025,80 |
02.10.24 11:49:58 | - | 1.025,60 |
02.10.24 11:46:57 | - | 1.025,60 |
02.10.24 11:46:49 | - | 1.025,80 |
02.10.24 11:45:42 | - | 1.025,60 |
02.10.24 11:43:59 | - | 1.025,80 |
02.10.24 11:43:49 | - | 1.025,80 |
02.10.24 11:43:42 | - | 1.025,80 |
02.10.24 11:42:36 | - | 1.025,80 |
02.10.24 11:42:34 | - | 1.025,80 |
02.10.24 11:42:16 | - | 1.026,00 |
02.10.24 11:41:35 | - | 1.026,00 |
02.10.24 11:41:21 | - | 1.026,20 |
02.10.24 11:41:17 | - | 1.026,20 |