Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:55 | - | 1.019,80 |
01.10.24 18:17:53 | - | 1.019,60 |
01.10.24 18:17:27 | - | 1.019,80 |
01.10.24 18:17:14 | - | 1.019,40 |
01.10.24 18:17:11 | - | 1.019,60 |
01.10.24 18:17:07 | - | 1.019,80 |
01.10.24 18:17:01 | - | 1.019,60 |
01.10.24 18:17:00 | - | 1.019,40 |
01.10.24 18:16:58 | - | 1.019,80 |
01.10.24 18:16:57 | - | 1.019,60 |
01.10.24 18:16:55 | - | 1.019,80 |
01.10.24 18:16:45 | - | 1.019,60 |
01.10.24 18:16:38 | - | 1.019,40 |
01.10.24 18:16:35 | - | 1.019,20 |
01.10.24 18:15:19 | - | 1.019,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:58 | - | 1.019,60 |
01.10.24 18:14:54 | - | 1.019,40 |
01.10.24 18:14:53 | - | 1.019,60 |
01.10.24 18:14:51 | - | 1.019,40 |
01.10.24 18:14:47 | - | 1.019,60 |
01.10.24 18:14:46 | - | 1.019,40 |
01.10.24 18:14:35 | - | 1.019,60 |
01.10.24 18:14:34 | - | 1.019,40 |
01.10.24 18:14:30 | - | 1.019,20 |
01.10.24 18:14:08 | - | 1.019,40 |
01.10.24 18:14:03 | - | 1.019,60 |
01.10.24 18:14:02 | - | 1.019,40 |
01.10.24 18:14:01 | - | 1.019,60 |
01.10.24 18:13:58 | - | 1.019,40 |
01.10.24 18:13:57 | - | 1.019,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:55 | - | 1.019,40 |
01.10.24 18:13:46 | - | 1.019,60 |
01.10.24 18:13:34 | - | 1.019,40 |
01.10.24 18:13:22 | - | 1.019,20 |
01.10.24 18:13:15 | - | 1.019,40 |
01.10.24 18:13:10 | - | 1.019,20 |
01.10.24 18:12:34 | - | 1.019,40 |
01.10.24 18:12:23 | - | 1.019,20 |
01.10.24 18:12:12 | - | 1.019,00 |
01.10.24 18:12:10 | - | 1.019,20 |
01.10.24 18:11:50 | - | 1.019,60 |
01.10.24 18:11:27 | - | 1.020,40 |
01.10.24 18:11:26 | - | 1.022,40 |
01.10.24 18:11:05 | - | 1.018,00 |
01.10.24 18:11:02 | - | 1.022,40 |